Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Verena Multi Finance Tbk. VERENA MULTI FINAN
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:06
Last (IDR): 150.000 Change: -2.000 High: 154.000 Remarks: -
Change (%): -1.32 Low: 142.000
Open 150.000 Yesterday's Close 152.000
Buy Price 150.000 Sell Price 153.000
Buy Volume ('000) 171.4 Sell Volume ('000) 9.3
Cumulative Volume ('000) 1,639.3 Cumulative Value 240,467,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.52663 Trailing EPS (IDR) e 0.52663 NAV (IDR) b 111.1057
PE a 284.830 Trailing PE f 284.831 Price / NAV b 1.3501
Dividend (IDR) d - Cash In Hand (IDR) g 23.1343 Issued & Paid-up Shares c 5,687,350,000
Dividend Yield (%) d - Price / Cash In Hand g 6.484 Treasury Shares h -
Beta - 75 Daysi -0.367 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 853,102.500
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 2,678,100.743
Piotroski F Score 3 Exchange Code VRNA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.91 6-Month VWAP 160.737 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Verena Multi Finance Tbk. IDX 853,102.500 284.830 284.831 1.3501 -
Industry Finance/Rental/Leasing IDX 6,189,537.984 16.125 58.557 2.2005 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,075,000.000 7.874 11.269 0.9850 -
Local Peer Indomobil Multi Jasa Tbk. IDX 3,029,015.500 39.567 - 0.9052 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,230,858.000 82.689 82.689 3.3704 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,116,808.875 94.112 1,308.999 13.1018 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,019,119.650 7.415 - 2.0041 8.831
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 835,555.200 14.562 14.562 0.6886 -
Local Peer Buana Finance Tbk. IDX 806,442.000 - - - -
Local Peer Radana Bhaskara Finance Tbk. IDX 652,375.790 - - 1.2880 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 370,411.200 52.504 28.012 1.0936 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), AGILITI INC (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), SAK (SET), THANI (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), MCGRATH LIMITED (ASX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HING MING HLDGS (HKEx), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), MIDA (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), FLEXSHOPPER INC (NASDAQ), ML (SET), IFS (SET), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+11.11 %
10 Days -+22.000
+17.19 %
20 Days -+32.000
+27.12 %
Medium Term Return 3 Months -+46.000
+44.23 %
6 Months -+53.000
+54.64 %
1 Year -+15.000
+11.11 %
Long Term Return 2 Years -+26.000
+20.97 %
3 Years -+56.000
+59.57 %
5 Years -+22.694
+17.83 %
Annualised Return Annualised --
+3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 150.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +108.33
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 150.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +200.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 169.079 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -19.079 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Verena Multi Finance Tbk engages in the provision of investment financing, working capital financing, multifunction financing, and operating lease. Its products include multipurpose financing, and investment and working capital financing. The company was founded on July 21, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 150.000 154.000 142.000 150.000 1,636,800 146.6840
06 May 2021 162.000 162.000 152.000 152.000 919,800 152.2777
05 May 2021 196.000 220.000 163.000 163.000 25,418,700 192.3878
04 May 2021 135.000 175.000 133.000 175.000 7,150,200 156.5233
03 May 2021 135.000 149.000 130.000 130.000 1,918,000 134.5220
30 Apr 2021 124.000 137.000 124.000 135.000 1,698,100 130.6196
29 Apr 2021 124.000 131.000 122.000 126.000 475,700 124.3145
28 Apr 2021 122.000 134.000 122.000 123.000 741,400 127.6981
27 Apr 2021 131.000 131.000 124.000 125.000 432,300 126.4030
26 Apr 2021 125.000 134.000 120.000 131.000 1,515,100 125.4559
23 Apr 2021 125.000 135.000 125.000 128.000 715,400 128.7178
22 Apr 2021 135.000 140.000 126.000 132.000 1,560,100 129.6560
21 Apr 2021 135.000 135.000 135.000 135.000 221,600 135.0000
20 Apr 2021 145.000 152.000 145.000 145.000 146,700 145.0082
19 Apr 2021 176.000 214.000 155.000 155.000 10,262,000 174.7628
16 Apr 2021 123.000 166.000 115.000 166.000 5,506,400 147.4896
15 Apr 2021 106.000 139.000 106.000 123.000 6,470,700 127.4849
14 Apr 2021 110.000 113.000 105.000 105.000 125,400 108.5000
13 Apr 2021 112.000 124.000 106.000 111.000 178,100 114.7687
12 Apr 2021 118.000 121.000 112.000 112.000 58,900 115.3820
09 Apr 2021 116.000 122.000 110.000 118.000 286,200 118.2589
08 Apr 2021 112.000 125.000 112.000 116.000 224,400 119.0753
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
125.000 220.000 120.000 150.000 41,906,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
118.000 220.000 112.000 128.000 25,245,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
160.000 220.000 120.000 118.000 30,738,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.