Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VRANDA VERANDA RESORT
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 5.600 Change: - High: 5.600 Remarks: -
Change (%): - Low: 5.500
Open 5.550 Yesterday's Close 5.6
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 30 Sell Volume ('00) 20
Cumulative Volume ('00) 330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26024 Trailing EPS (THB) e 0.10991 NAV (THB) b -
PE a 21.519 Trailing PE f 50.950 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 319,682,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,790.219
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,790.219
Piotroski F Score - Exchange Code VRANDA Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 38.27 6-Month VWAP 5.452 Free Float (%) 10.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VRANDA SET 1,790.219 - 50.950 - -
Industry Hotels/Resorts/Cruiselines SET 16,027.923 34.764 63.271 3.8251 0.860
Local Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Local Peer CENTEL SET 31,050.000 17.801 177.118 2.5858 2.609
Local Peer ERW SET 8,005.745 17.967 - 1.5004 2.825
Local Peer SHR SET 7,043.534 - - - -
Local Peer DTC SET 6,043.788 18.874 - 1.2238 2.210
Local Peer LRH SET 5,000.490 13.734 - 0.4028 1.267
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,562.500 24.165 121.104 4.1352 3.092
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer ASIA SET 1,472.000 - - 0.2681 4.022
Local Peer MANRIN SET 597.304 23.592 - 1.2063 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.88 %
10 Days --0.050
-0.88 %
20 Days --0.250
-4.27 %
Medium Term Return 3 Months --0.650
-10.40 %
6 Months 0.100+0.800
+18.75 %
1 Year 0.100-3.600
-38.04 %
Annualised Return Annualised --
-38.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 9.500 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -3.900 % Change From 1 Year High (%) -41.05
2 Years Range 4.340 - 11.600 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -6.000 % Change From 2 Years High (%) -51.72
5 Years Range 4.340 - 11.600 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -6.000 % Change From 5 Years High (%) -51.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veranda Resort Public Co., Ltd. is engaged in hotel and resort business. It operates through the following segments: Hotel; Property Development; Food and Beverage; and Others. The Hotel segment includes hotel and restaurant operations. The Property development segment comprises of the property development sales. Food and Beverage segment involves bakery and beverages operations. The Others segment engages in the management service and rental and service from lands and buildings which managements manage for lease. The company was founded on October 10, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 5.550 5.600 5.500 5.600 33,000 5.5542
21 Sep 2020 5.600 5.600 5.500 5.600 134,300 5.5820
18 Sep 2020 5.600 5.600 5.550 5.550 88,300 5.5875
17 Sep 2020 5.600 5.600 5.550 5.550 24,700 5.5540
16 Sep 2020 5.650 5.800 5.650 5.650 123,000 5.7039
15 Sep 2020 5.600 5.650 5.550 5.650 39,400 5.5928
14 Sep 2020 5.650 5.650 5.500 5.600 92,600 5.5587
11 Sep 2020 5.750 5.750 5.550 5.550 33,600 5.6167
10 Sep 2020 5.600 5.650 5.500 5.550 179,800 5.5495
09 Sep 2020 5.700 5.700 5.550 5.600 110,800 5.5684
08 Sep 2020 5.800 5.800 5.600 5.650 284,800 5.6533
03 Sep 2020 5.850 5.950 5.800 5.900 54,800 5.8925
02 Sep 2020 5.800 5.850 5.650 5.850 40,500 5.7567
01 Sep 2020 5.800 5.800 5.700 5.700 99,200 5.7411
31 Aug 2020 5.850 5.950 5.700 5.700 74,100 5.8297
28 Aug 2020 5.850 5.900 5.850 5.850 25,200 5.8502
27 Aug 2020 5.800 5.850 5.800 5.800 28,200 5.8021
26 Aug 2020 5.850 5.900 5.800 5.850 13,100 5.8176
25 Aug 2020 5.950 5.950 5.800 5.850 33,800 5.8867
24 Aug 2020 5.800 5.950 5.800 5.900 33,600 5.8649
21 Aug 2020 5.850 5.850 5.750 5.750 110,200 5.7569
20 Aug 2020 5.750 5.850 5.700 5.750 30,600 5.7740
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
5.700 5.800 5.500 5.600 859,500 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
5.800 5.950 5.500 5.650 687,300 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
5.800 5.900 5.500 5.750 1,603,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.