Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
-

 

  • STI Straits Times Index
    3,100.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,143.3
    -96.8 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Aztech Gbl1.050-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.605-
ABF SG BOND ETF1.175-
ABR0.475-
ACH ADR US$15.000-
AEI^1.330-
AEM4.170-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,150.7 -89.4
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,128.0 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOXX INTERNATIONAL CORPORAT VOXX INTERNATIONAL CORPORATION CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 11.800 Change: -0.120 High: 11.880 Remarks: -
Change (%): -1.01 Low: 11.540
Open 11.770 Yesterday's Close 11.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11582 Trailing EPS (USD) e 1.57388 NAV (USD) b 17.0932
PE a 10.575 Trailing PE f 7.497 Price / NAV b 0.6903
Dividend (USD) d - Cash In Hand (USD) g 1.5303 Issued & Paid-up Shares c 21,727,600
Dividend Yield (%) d - Price / Cash In Hand g 7.711 Treasury Shares h 2,749,218
Market Cap (M) 283.065 Enterprise Value (M) 228.368
Piotroski F Score 6 Exchange Code VOXX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.56 Free Float (%) 77.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXX INTERNATIONAL CORPORAT NASDAQ 283.065 10.575 7.497 0.6903 -
Industry Telecommunications Equipment NASDAQ 74,135.116 41.392 27.000 27.5941 0.660
Local Peer APPLE INC NASDAQ 2,428,616.984 42.302 27.979 37.7822 0.556
Local Peer QUALCOMM INC NASDAQ 151,016.640 29.053 16.408 18.4685 1.902
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Local Peer GARMIN LTD NASDAQ 33,198.624 33.455 28.040 5.9451 1.385
Local Peer VIASAT INC NASDAQ 4,031.458 1,092.173 121.988 1.5387 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,807.778 - - 40.7528 -
Local Peer INTERDIGITAL INC NASDAQ 2,121.554 47.355 71.618 3.0128 2.034
Local Peer INFINERA CORP NASDAQ 1,712.549 - - 4.5475 -
Local Peer AUDIOCODES NASDAQ 1,093.803 40.143 32.575 5.1913 0.815
Local Peer ADTRAN INC NASDAQ 948.898 399.020 53.985 2.5269 1.830
Local Peer HARMONIC INC NASDAQ 916.254 - - 3.4275 -
Local Peer INSEEGO CORP NASDAQ 729.490 - - -81.8287 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), PCTEL INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 545,444.108 23.846 15.562 3.3427 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,669.067 - - 1.8742 -
Global Peer UBIQUITI INC NYSE 19,092.911 30.966 30.966 7,071.5278 0.524
Global Peer ZTE HKEx 119,461.537 24.957 24.957 2.3271 0.927
Global Peer CIENA CORP NYSE 8,059.407 22.307 17.455 2.7561 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer CALIX INC NYSE 3,301.802 98.608 38.522 9.5529 -
Global Peer VTECH HOLDINGS HKEx 15,122.478 8.448 8.448 2.6606 11.764
Global Peer AVAYA HOLDINGS CORP NYSE 1,709.510 - 155.410 5.1337 -
Global Peer PLANTRONICS INC NYSE 1,172.737 - - -10.4193 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.61 %
10 Days -+0.520
+4.61 %
20 Days -+1.150
+10.80 %
Medium Term Return 3 Months --2.260
-16.07 %
6 Months --6.490
-35.48 %
1 Year -+3.850
+48.43 %
Long Term Return 2 Years -+7.100
+151.06 %
3 Years -+6.560
+125.19 %
5 Years -+8.740
+285.62 %
Annualised Return Annualised --
+30.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.470 - 27.780 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +57.97
Change From 1 Year High -15.980 % Change From 1 Year High (%) -57.52
2 Years Range 1.815 - 27.780 Change From 2 Years Low +9.985 % Change From 2 Years Low (%) +550.14
Change From 2 Years High -15.980 % Change From 2 Years High (%) -57.52
5 Years Range 1.815 - 27.780 Change From 5 Years Low +9.985 % Change From 5 Years Low (%) +550.14
Change From 5 Years High -15.980 % Change From 5 Years High (%) -57.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voxx International Corp. engages in the manufacture and distribution of consumer electronic products. It operates through the following segments: Automotive Electronics, Consumer Electronics, and Biometrics. The Automotive Electronics segment offers products including entertainment devices, automotive security, remote start systems, mobile multimedia devices, and car-link smartphone telematics applications. The Consumer Electronics segment designs, manufactures, distributes, and markets products including home theater systems, high-end loudspeakers, outdoor speakers, business music systems, cinema speakers. The Biometrics segment provides iris identification and biometric security related products. The company was founded by John J. Shalam in 1960 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 11.770 11.880 11.540 11.800 104,029 -
23 Sep 2021 12.240 12.349 11.900 11.920 151,861 -
22 Sep 2021 11.900 12.250 11.870 12.130 159,785 -
21 Sep 2021 11.550 11.990 11.525 11.700 167,477 -
20 Sep 2021 12.090 12.090 11.178 11.500 330,042 -
17 Sep 2021 11.930 12.520 11.930 12.490 285,248 -
16 Sep 2021 11.360 12.080 11.290 11.860 197,111 -
15 Sep 2021 11.550 11.640 11.030 11.400 259,155 -
14 Sep 2021 11.460 12.180 11.154 11.560 371,512 -
13 Sep 2021 11.130 11.450 10.880 11.280 227,700 -
10 Sep 2021 11.010 11.530 11.000 11.070 302,712 -
09 Sep 2021 10.160 10.580 10.080 10.430 113,257 -
08 Sep 2021 10.440 10.440 9.890 10.200 172,656 -
07 Sep 2021 10.500 10.710 10.350 10.520 106,769 -
03 Sep 2021 10.820 10.860 10.390 10.500 137,702 -
02 Sep 2021 11.040 11.290 10.870 10.920 135,725 -
01 Sep 2021 10.640 11.030 10.530 11.020 139,530 -
31 Aug 2021 10.670 10.820 10.440 10.470 116,956 -
30 Aug 2021 10.800 10.870 10.630 10.650 135,705 -
27 Aug 2021 10.470 10.810 10.470 10.610 158,422 -
26 Aug 2021 10.910 10.930 10.395 10.470 150,051 -
25 Aug 2021 10.630 10.940 10.570 10.870 159,925 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
11.130 12.520 10.880 11.800 2,253,920 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
10.470 12.520 10.470 11.070 1,519,434 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
11.605 12.520 10.880 10.470 3,012,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.