Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,596.1 +401.3
HSCEI 9,481.7 +161.3
Jakarta 6,147.8 +17.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,464.8 +16.8
Shanghai A 3,631.4 +17.6
Shanghai B 258.2 +0.8
KOSPI 3,271.2 +34.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. VOKSEL ELECTRIC
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 10:07
Last (IDR): 183.000 Change: - High: 184.000 Remarks: -
Change (%): - Low: 179.000
Open 184.000 Yesterday's Close 183.000
Buy Price 179.000 Sell Price 184.000
Buy Volume ('000) 5.7 Sell Volume ('000) 0.3
Cumulative Volume ('000) 5.6 Cumulative Value 1,011,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.66988 Trailing EPS (IDR) e -8.58322 NAV (IDR) b 259.0205
PE a 273.183 Trailing PE f - Price / NAV b 0.7065
Dividend (IDR) d - Cash In Hand (IDR) g 21.4239 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.542 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 760,474.800
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 2.10 Enterprise Value (M) 1,541,403.493
Piotroski F Score 4 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.28 6-Month VWAP 203.303 Free Float (%) 37.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 760,474.800 273.183 - 0.7065 -
Industry Electrical Products IDX 1,004,070.773 26.107 37.124 0.7013 1.241
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,302,529.600 9.679 12.345 0.6877 2.679
Local Peer KMI Wire & Cable Tbk. IDX 1,306,360.240 - - 0.5829 -
Local Peer Jembo Cable Company Tbk. IDX 907,200.000 76.082 112.112 1.2283 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 466,000.000 16.338 11.918 1.3206 1.609
Local Peer Kabelindo Murni Tbk. IDX 232,960.000 35.492 - - 2.404
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,544.932 19.881 19.881 1.7190 1.998
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-1.08 %
Medium Term Return 3 Months --19.000
-9.41 %
6 Months --29.000
-13.68 %
1 Year --13.000
-6.63 %
Long Term Return 2 Years --149.000
-44.88 %
3 Years 5.000+6.000
+6.21 %
5 Years 25.000-17.000
+4.00 %
Annualised Return Annualised --
+0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.000 - 280.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.78
Change From 1 Year High -97.000 % Change From 1 Year High (%) -34.64
2 Years Range 173.000 - 402.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.78
Change From 2 Years High -219.000 % Change From 2 Years High (%) -54.48
5 Years Range 136.000 - 458.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +34.56
Change From 5 Years High -275.000 % Change From 5 Years High (%) -60.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of cables, enameled wires, and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services, and Trading. Its products include bare conductor, fire resistance, solar, submarine, and instrument cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 181.000 184.000 179.000 183.000 19,300 181.7254
02 Aug 2021 179.000 183.000 179.000 179.000 31,000 179.4290
30 Jul 2021 181.000 183.000 181.000 182.000 6,200 181.9839
29 Jul 2021 183.000 184.000 181.000 181.000 40,000 182.7875
28 Jul 2021 182.000 188.000 182.000 183.000 18,200 183.1593
27 Jul 2021 184.000 184.000 183.000 183.000 6,800 183.6029
26 Jul 2021 183.000 194.000 183.000 184.000 32,000 188.7906
23 Jul 2021 184.000 188.000 178.000 183.000 30,300 182.2310
22 Jul 2021 183.000 190.000 181.000 184.000 56,500 183.8230
21 Jul 2021 182.000 183.000 182.000 183.000 500 182.8000
19 Jul 2021 183.000 184.000 181.000 183.000 1,400 182.9286
16 Jul 2021 182.000 189.000 178.000 180.000 42,900 182.9557
15 Jul 2021 180.000 185.000 180.000 182.000 23,100 181.0087
14 Jul 2021 183.000 183.000 180.000 180.000 40,900 182.3056
13 Jul 2021 176.000 185.000 176.000 183.000 5,200 183.4808
12 Jul 2021 184.000 185.000 173.000 185.000 47,000 179.9766
09 Jul 2021 185.000 185.000 185.000 185.000 9,400 185.0000
08 Jul 2021 185.000 185.000 184.000 185.000 10,500 184.4190
07 Jul 2021 182.000 186.000 182.000 186.000 4,900 182.6939
06 Jul 2021 185.000 185.000 182.000 185.000 61,400 183.3941
05 Jul 2021 183.000 186.000 181.000 185.000 6,600 184.3788
02 Jul 2021 182.000 187.000 181.000 185.000 157,500 182.9956
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
182.000 194.000 178.000 183.000 240,800 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
185.000 194.000 178.000 183.000 246,700 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
200.000 204.000 178.000 185.000 14,462,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.