Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. Voksel Electric Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 11:01
Last (IDR): 284.000 Change: - High: 288.000 Remarks: -
Change (%): - Low: 282.000
Open 284.000 Yesterday's Close 284.000
Buy Price 284.000 Sell Price 286.000
Buy Volume ('000) 89 Sell Volume ('000) 109.7
Cumulative Volume ('000) 1,820.8 Cumulative Value 519,595,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.37991 Trailing EPS (IDR) e 48.90173 NAV (IDR) b 252.5729
PE a 11.190 Trailing PE f 5.808 Price / NAV b 1.1244
Dividend (IDR) d 5.000003 Cash In Hand (IDR) g 40.3440 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d 1.761 Price / Cash In Hand g 7.039 Treasury Shares h -
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 1,180,190.400
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 2.29 Enterprise Value (M) 1,611,369.077
Piotroski F Score 3 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.38 6-Month VWAP 328.401 Free Float (%) 37.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 1,180,190.400 11.190 5.808 1.1244 1.761
Industry Electrical Products IDX 1,143,104.450 9.163 6.574 0.8964 2.644
Local Peer KMI Wire & Cable Tbk. IDX 2,244,054.400 8.949 5.530 1.0829 1.429
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,911,921.900 7.263 6.368 0.6216 3.763
Local Peer Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Local Peer Kabelindo Murni Tbk. IDX 324,800.000 7.985 6.444 0.3949 3.448
Local Peer Communication Cable Systems Indonesia Tbk. IDX 264,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Global Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Global Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Global Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Global Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Global Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Global Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), ENTERPRISE DEV (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.05 %
10 Days --36.000
-11.25 %
20 Days --42.000
-12.88 %
Medium Term Return 3 Months --62.000
-17.92 %
6 Months 5.000-50.000
-13.47 %
1 Year 5.000+88.000
+47.45 %
Long Term Return 2 Years 5.000-2.000
+1.05 %
3 Years 25.000+51.000
+32.62 %
5 Years 25.000+142.000
+117.61 %
Annualised Return Annualised --
+16.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.000 - 392.000 Change From 1 Year Low +103.000 % Change From 1 Year Low (%) +56.91
Change From 1 Year High -108.000 % Change From 1 Year High (%) -27.55
2 Years Range 136.000 - 392.000 Change From 2 Years Low +148.000 % Change From 2 Years Low (%) +108.82
Change From 2 Years High -108.000 % Change From 2 Years High (%) -27.55
5 Years Range 114.000 - 458.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +149.12
Change From 5 Years High -174.000 % Change From 5 Years High (%) -37.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of power and telecommunication cables, enameled wires, and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services, and Trading. Its products include bare copper conductor, copper bus bar, aerial self supporting cables, and fire resistance cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 284.000 288.000 282.000 286.000 1,896,400 285.3266
11 Nov 2019 280.000 288.000 278.000 284.000 3,195,900 284.1861
08 Nov 2019 276.000 282.000 270.000 280.000 4,045,100 276.8771
07 Nov 2019 290.000 292.000 276.000 276.000 3,740,000 284.0229
06 Nov 2019 296.000 296.000 288.000 288.000 3,928,700 291.9902
05 Nov 2019 298.000 298.000 294.000 296.000 4,074,000 294.7546
04 Nov 2019 300.000 306.000 298.000 298.000 2,940,600 302.5118
01 Nov 2019 312.000 312.000 294.000 300.000 1,700,600 300.2514
31 Oct 2019 314.000 316.000 310.000 312.000 3,014,400 314.2287
30 Oct 2019 320.000 324.000 312.000 314.000 3,696,100 316.1564
29 Oct 2019 324.000 328.000 316.000 320.000 4,165,400 323.3119
28 Oct 2019 326.000 330.000 322.000 324.000 2,489,500 325.6615
25 Oct 2019 324.000 332.000 322.000 326.000 3,822,800 328.3585
24 Oct 2019 324.000 326.000 318.000 324.000 6,931,400 320.6876
23 Oct 2019 330.000 332.000 322.000 324.000 2,723,600 328.0222
22 Oct 2019 328.000 334.000 326.000 330.000 3,152,400 330.2689
21 Oct 2019 324.000 330.000 322.000 328.000 3,688,400 325.0487
18 Oct 2019 322.000 328.000 320.000 324.000 3,845,800 325.9055
17 Oct 2019 324.000 324.000 318.000 322.000 4,052,300 321.6075
16 Oct 2019 326.000 328.000 322.000 324.000 3,200,500 325.6832
15 Oct 2019 326.000 328.000 322.000 326.000 3,793,200 325.8300
14 Oct 2019 332.000 336.000 326.000 326.000 3,943,700 331.2026
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
320.000 324.000 270.000 286.000 32,231,800 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
326.000 328.000 270.000 320.000 38,072,100 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
356.000 356.000 270.000 326.000 69,324,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.