Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. Voksel Electric Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:09
Last (IDR): 264.000 Change: -12.000 High: 274.000 Remarks: -
Change (%): -4.35 Low: 264.000
Open 270.000 Yesterday's Close 276.000
Buy Price 264.000 Sell Price 274.000
Buy Volume ('000) 8.1 Sell Volume ('000) 48.8
Cumulative Volume ('000) 37.1 Cumulative Value 10,031,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.37991 Trailing EPS (IDR) e 48.90173 NAV (IDR) b 252.5729
PE a 10.402 Trailing PE f 5.399 Price / NAV b 1.0452
Dividend (IDR) d 5.000003 Cash In Hand (IDR) g 40.3440 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d 1.894 Price / Cash In Hand g 6.544 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 1,097,078.400
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 1,528,257.077
Piotroski F Score 3 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.05 6-Month VWAP 325.268 Free Float (%) 37.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 1,097,078.400 10.402 5.399 1.0452 1.894
Industry Electrical Products IDX 1,052,410.453 8.436 6.053 0.8253 2.872
Local Peer KMI Wire & Cable Tbk. IDX 1,915,460.720 7.639 4.720 0.9243 1.674
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.300 0.6149 3.804
Local Peer Jembo Cable Company Tbk. IDX 861,840.000 9.747 10.313 1.3648 5.263
Local Peer Kabelindo Murni Tbk. IDX 286,720.000 7.049 5.688 0.3486 3.906
Local Peer Communication Cable Systems Indonesia Tbk. IDX 262,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,667.014 23.723 36.161 3.9065 -
Global Peer EMERSON ELECTRIC CO NYSE 47,400.740 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,471.860 18.868 16.934 2.5537 2.763
Global Peer HUBBELL INC NYSE 9,153.080 25.503 23.743 4.8096 1.883
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,441.201 29.240 25.056 6.8944 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,864.544 14.723 15.804 2.4478 0.422
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,648.237 28.246 31.177 3.1576 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --36.000
-12.00 %
10 Days --48.000
-15.38 %
20 Days --60.000
-18.52 %
Medium Term Return 3 Months --62.000
-19.02 %
6 Months --116.000
-30.53 %
1 Year 5.000-14.000
-3.24 %
Long Term Return 2 Years 5.000+16.000
+8.47 %
3 Years 25.000+34.000
+25.65 %
5 Years 25.000+115.000
+93.96 %
Annualised Return Annualised --
+14.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 246.000 - 402.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +7.32
Change From 1 Year High -138.000 % Change From 1 Year High (%) -34.33
2 Years Range 136.000 - 402.000 Change From 2 Years Low +128.000 % Change From 2 Years Low (%) +94.12
Change From 2 Years High -138.000 % Change From 2 Years High (%) -34.33
5 Years Range 114.000 - 458.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +131.58
Change From 5 Years High -194.000 % Change From 5 Years High (%) -42.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of power and telecommunication cables, enameled wires, and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services, and Trading. Its products include bare copper conductor, copper bus bar, aerial self supporting cables, and fire resistance cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 270.000 274.000 264.000 264.000 37,100 270.3881
23 Jan 2020 268.000 278.000 268.000 276.000 26,700 275.9476
22 Jan 2020 284.000 284.000 268.000 268.000 154,800 272.8140
21 Jan 2020 280.000 280.000 270.000 270.000 109,800 271.8452
20 Jan 2020 292.000 292.000 268.000 272.000 1,384,200 272.9834
17 Jan 2020 308.000 308.000 290.000 300.000 585,700 301.4714
16 Jan 2020 310.000 310.000 308.000 308.000 791,800 309.9131
15 Jan 2020 310.000 314.000 290.000 310.000 586,600 307.2339
14 Jan 2020 318.000 326.000 308.000 310.000 1,687,300 318.0100
13 Jan 2020 332.000 332.000 306.000 312.000 1,508,100 318.5291
10 Jan 2020 306.000 326.000 306.000 312.000 2,103,300 312.8419
09 Jan 2020 304.000 312.000 302.000 306.000 1,920,400 307.0513
08 Jan 2020 322.000 322.000 302.000 302.000 1,608,800 312.9066
07 Jan 2020 324.000 332.000 322.000 322.000 1,988,400 327.0149
06 Jan 2020 322.000 328.000 312.000 324.000 1,555,400 319.0253
03 Jan 2020 312.000 342.000 310.000 322.000 1,875,200 321.9378
02 Jan 2020 400.000 400.000 310.000 312.000 604,000 328.4301
30 Dec 2019 324.000 402.000 310.000 402.000 12,086,800 359.0094
27 Dec 2019 314.000 324.000 300.000 324.000 1,763,000 317.1288
26 Dec 2019 280.000 318.000 280.000 318.000 3,081,700 303.5624
23 Dec 2019 290.000 290.000 280.000 280.000 44,400 280.3694
20 Dec 2019 280.000 280.000 276.000 280.000 1,061,800 279.4155
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
332.000 332.000 264.000 264.000 6,872,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
280.000 332.000 264.000 312.000 28,587,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
276.000 332.000 264.000 280.000 47,183,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.