Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. VOKSEL ELECTRIC
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:00
Last (IDR): 186.000 Change: -2.000 High: 188.000 Remarks: -
Change (%): -1.06 Low: 181.000
Open 181.000 Yesterday's Close 188.000
Buy Price 186.000 Sell Price 187.000
Buy Volume ('000) 12.8 Sell Volume ('000) 0.1
Cumulative Volume ('000) 13.5 Cumulative Value 2,486,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.66988 Trailing EPS (IDR) e -21.95955 NAV (IDR) b 250.2695
PE a 277.662 Trailing PE f - Price / NAV b 0.7432
Dividend (IDR) d - Cash In Hand (IDR) g 17.6603 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d - Price / Cash In Hand g 10.532 Treasury Shares h -
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 772,941.600
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,551,762.321
Piotroski F Score 4 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.45 6-Month VWAP 200.372 Free Float (%) 37.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 772,941.600 277.662 - 0.7432 -
Industry Electrical Products IDX 980,180.535 25.485 32.006 0.6863 1.271
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,168,900.650 9.118 11.674 0.6424 2.844
Local Peer KMI Wire & Cable Tbk. IDX 1,218,200.960 - 21.237 0.5402 -
Local Peer Jembo Cable Company Tbk. IDX 952,560.000 79.886 - 1.3281 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 540,000.000 18.932 11.682 1.5227 1.389
Local Peer Kabelindo Murni Tbk. IDX 228,480.000 34.809 - 0.2767 2.451
Global Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Global Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Global Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Global Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Global Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), CHINA ENERGINE INT (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), KUNIKO LIMITED (ASX), ULICORP (Bursa), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), YUASA (SET), SUCCESS (Bursa), SCI (SET), NYLEX (Bursa), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), TMI (SET), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.76 %
10 Days -+6.000
+3.33 %
20 Days -+5.000
+2.76 %
Medium Term Return 3 Months -+3.000
+1.64 %
6 Months --12.000
-6.06 %
1 Year --11.000
-5.58 %
Long Term Return 2 Years --142.000
-43.29 %
3 Years 5.000+6.000
+6.11 %
5 Years 25.000-34.000
-4.09 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 280.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -94.000 % Change From 1 Year High (%) -33.57
2 Years Range 168.000 - 402.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -216.000 % Change From 2 Years High (%) -53.73
5 Years Range 136.000 - 458.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +36.76
Change From 5 Years High -272.000 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of cables, enameled wires, and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services, and Trading. Its products include bare conductor, fire resistance, solar, submarine, and instrument cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 181.000 188.000 181.000 186.000 13,500 184.1704
18 Oct 2021 185.000 190.000 179.000 188.000 164,500 187.0237
15 Oct 2021 186.000 192.000 178.000 185.000 97,800 181.9785
14 Oct 2021 187.000 210.000 186.000 186.000 808,700 188.1627
13 Oct 2021 181.000 210.000 181.000 200.000 315,400 185.6579
12 Oct 2021 181.000 181.000 181.000 181.000 11,600 181.0000
11 Oct 2021 180.000 181.000 179.000 181.000 5,200 180.0000
08 Oct 2021 180.000 180.000 180.000 180.000 300 180.0000
07 Oct 2021 182.000 182.000 178.000 179.000 112,300 179.6527
06 Oct 2021 179.000 182.000 179.000 181.000 108,800 180.0744
05 Oct 2021 180.000 180.000 178.000 179.000 18,000 178.9389
04 Oct 2021 180.000 182.000 180.000 180.000 108,000 180.0963
01 Oct 2021 179.000 179.000 178.000 179.000 7,800 178.9359
30 Sep 2021 180.000 180.000 174.000 179.000 29,200 176.2671
29 Sep 2021 180.000 189.000 168.000 184.000 316,500 178.6095
28 Sep 2021 180.000 180.000 180.000 180.000 4,200 180.0000
27 Sep 2021 181.000 185.000 179.000 180.000 11,500 180.3739
24 Sep 2021 182.000 182.000 181.000 181.000 92,300 181.0011
23 Sep 2021 183.000 183.000 181.000 183.000 3,100 181.1290
22 Sep 2021 184.000 184.000 181.000 183.000 6,700 182.9403
21 Sep 2021 181.000 181.000 179.000 180.000 178,200 180.9646
20 Sep 2021 182.000 187.000 180.000 181.000 8,700 181.8966
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
179.000 210.000 178.000 186.000 1,638,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
184.000 210.000 178.000 179.000 597,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
179.000 210.000 177.000 180.000 729,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.