Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. Voksel Electric Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:00
Last (IDR): 354.000 Change: - High: 362.000 Remarks: -
Change (%): - Low: 352.000
Open 354.000 Yesterday's Close 354.000
Buy Price 354.000 Sell Price 358.000
Buy Volume ('000) 103.9 Sell Volume ('000) 93.7
Cumulative Volume ('000) 3,171.4 Cumulative Value 1,129,064,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.37991 Trailing EPS (IDR) e 47.26221 NAV (IDR) b 244.9141
PE a 13.948 Trailing PE f 7.490 Price / NAV b 1.4454
Dividend (IDR) d 5.000003 Cash In Hand (IDR) g 33.5266 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d 1.412 Price / Cash In Hand g 10.559 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 1,471,082.400
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 1,751,467.794
Piotroski F Score 3 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.48 6-Month VWAP 324.427 Free Float (%) 31.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 1,471,082.400 13.948 7.490 1.4454 1.412
Industry Electrical Products IDX 1,291,099.633 10.349 7.764 1.0436 2.341
Local Peer KMI Wire & Cable Tbk. IDX 2,785,031.800 11.106 7.457 1.3948 1.151
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.446 0.6346 3.804
Local Peer Jembo Cable Company Tbk. IDX 892,080.000 10.088 10.610 1.4729 5.085
Local Peer Kabelindo Murni Tbk. IDX 383,040.000 9.417 7.599 0.4658 2.924
Local Peer Communication Cable Systems Indonesia Tbk. IDX 324,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.21 %
10 Days -+10.000
+2.91 %
20 Days -+36.000
+11.32 %
Medium Term Return 3 Months 5.000+54.000
+19.67 %
6 Months 5.000+20.000
+7.49 %
1 Year 5.000+174.000
+99.44 %
Long Term Return 2 Years 5.000+30.000
+10.80 %
3 Years 25.000+114.000
+57.92 %
5 Years 25.000+196.000
+139.87 %
Annualised Return Annualised --
+19.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.000 - 392.000 Change From 1 Year Low +192.000 % Change From 1 Year Low (%) +118.52
Change From 1 Year High -38.000 % Change From 1 Year High (%) -9.69
2 Years Range 136.000 - 392.000 Change From 2 Years Low +218.000 % Change From 2 Years Low (%) +160.29
Change From 2 Years High -38.000 % Change From 2 Years High (%) -9.69
5 Years Range 114.000 - 458.000 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +210.53
Change From 5 Years High -104.000 % Change From 5 Years High (%) -22.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of power and telecommunication cables, enameled wires, and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services, and Trading. Its products include bare copper conductor, copper bus bar, aerial self supporting cables, and fire resistance cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 354.000 362.000 352.000 354.000 3,171,400 356.0146
18 Sep 2019 356.000 356.000 350.000 354.000 3,504,500 351.8286
17 Sep 2019 360.000 360.000 356.000 356.000 3,066,400 357.2232
16 Sep 2019 364.000 364.000 358.000 362.000 3,486,200 362.1870
13 Sep 2019 368.000 372.000 364.000 364.000 2,843,500 368.5597
12 Sep 2019 364.000 370.000 364.000 368.000 3,346,600 367.4666
11 Sep 2019 360.000 368.000 358.000 362.000 3,275,800 364.0014
10 Sep 2019 368.000 368.000 358.000 360.000 3,444,300 362.3808
09 Sep 2019 380.000 392.000 368.000 368.000 6,625,300 383.5171
06 Sep 2019 350.000 382.000 348.000 380.000 14,396,100 372.5628
05 Sep 2019 344.000 350.000 342.000 350.000 4,001,600 346.8770
04 Sep 2019 334.000 344.000 332.000 344.000 3,588,000 337.7995
03 Sep 2019 326.000 336.000 326.000 334.000 3,881,500 331.4922
02 Sep 2019 338.000 342.000 326.000 326.000 4,299,900 336.2814
30 Aug 2019 328.000 338.000 324.000 338.000 5,225,700 326.1231
29 Aug 2019 334.000 334.000 328.000 328.000 4,059,800 330.3408
28 Aug 2019 336.000 336.000 328.000 334.000 3,751,100 331.5287
27 Aug 2019 336.000 338.000 328.000 336.000 3,432,600 331.7306
26 Aug 2019 346.000 350.000 332.000 336.000 3,641,000 338.0001
23 Aug 2019 326.000 350.000 324.000 350.000 8,194,000 335.0544
22 Aug 2019 316.000 328.000 316.000 326.000 5,529,500 320.7619
21 Aug 2019 324.000 326.000 318.000 318.000 3,862,400 321.4032
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
350.000 392.000 348.000 354.000 47,160,100 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
326.000 392.000 324.000 350.000 44,075,200 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
382.000 392.000 348.000 326.000 79,973,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.