Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,438.5 +1.6
HSCEI 10,553.8 -9.2
Jakarta 6,044.9 -33.7
Nikkei 225 28,912.1 -378.9
SSE Comp 3,528.3 +10.0
Shanghai A 3,698.3 +10.5
Shanghai B 251.1 -1.7
KOSPI 3,260.7 -18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VODAFONE GROUP SPON ADR EACH REP 10 ORD VODAFONE GROUP SPON ADR EACH REP 10 ORD
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 18.510 Change: -0.310 High: 18.810 Remarks: -
Change (%): -1.65 Low: 18.450
Open 18.800 Yesterday's Close 18.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,047,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04677 Trailing EPS (USD) e 0.04677 NAV (USD) b 23.5036
PE a 395.767 Trailing PE f 395.770 Price / NAV b 0.7875
Dividend (USD) d 1.082241 Cash In Hand (USD) g 2.4517 Issued & Paid-up Shares c 2,790,480,000
Dividend Yield (%) d 5.847 Price / Cash In Hand g 7.550 Treasury Shares h 158,488,261
Market Cap (M) 51,651.785 Enterprise Value (M) 116,048.822
Piotroski F Score 5 Exchange Code VOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.36 Free Float (%) -
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Industry Wireless Telecommunications NASDAQ 25,091.078 122.371 108.647 1.8425 0.004
Local Peer T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Local Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,212.355 - - 3.8220 -
Local Peer MILLICOM INTERNATIONAL CELLULAR NASDAQ 4,250.171 - - 2.0662 -
Local Peer VEON LTD SPON ADR EACH REPR 1 ORD SHS NASDAQ 2,933.739 - - 9.8467 -
Local Peer GOGO INC NASDAQ 1,326.281 - - -2.1002 -
Local Peer ORBCOMM INC NASDAQ 898.042 - - 4.5550 -
Local Peer ANTERIX INC NASDAQ 888.200 - - 4.0526 -
Local Peer PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 NASDAQ 876.735 177.355 246.366 1.6900 -
Local Peer SPOK HLDGS INC NASDAQ 205.653 - - 1.0462 4.713
Global Peer CHINA MOBILE HKEx 975,657.575 8.051 8.051 0.7162 6.905
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Global Peer Tower Bersama Infrastructure Tbk. IDX 66,623,647.860 65.989 63.633 7.1856 1.039
Global Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,312.000 7.153 7.117 1.6420 -
Other Global Peers US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.71 %
10 Days -+0.110
+0.60 %
20 Days -+0.230
+1.26 %
Medium Term Return 3 Months --0.930
-4.78 %
6 Months 6.922+0.900
+44.42 %
1 Year 6.922+2.370
+57.57 %
Long Term Return 2 Years 6.922+2.410
+57.96 %
3 Years 6.922-6.080
+3.42 %
5 Years 6.922-13.510
-20.57 %
Annualised Return Annualised --
-4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.140 - 20.360 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +40.87
Change From 1 Year High -1.850 % Change From 1 Year High (%) -9.09
2 Years Range 11.460 - 21.720 Change From 2 Years Low +7.050 % Change From 2 Years Low (%) +61.52
Change From 2 Years High -3.210 % Change From 2 Years High (%) -14.78
5 Years Range 11.460 - 32.750 Change From 5 Years Low +7.050 % Change From 5 Years Low (%) +61.52
Change From 5 Years High -14.240 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vodafone Group Plc engages in telecommunication services in Europe and internationally. The firms offers mobile services that enable customers to call, text and access data, fixed line services, including broadband, television (TV) offerings, and voice and convergence services under the GigaKombi and Vodafone One names to customers. It also provides mobile, fixed and a suite of converged communication services, such as Internet of Things (IoT) comprising managed IoT connectivity, automotive and insurance services, as well as smart metering and health solutions, cloud and security portfolio comprising public and private cloud services, as well as cloud-based applications and products for securing networks and devices and international voice, IP transit and messaging services to support business customers that include small home offices and large multi-national companies. The company was founded on July 17, 1984 and is headquartered in Newbury, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 18.800 18.810 18.450 18.510 2,047,172 -
15 Jun 2021 18.730 18.915 18.720 18.820 3,255,832 -
14 Jun 2021 18.660 18.700 18.610 18.660 2,605,559 -
11 Jun 2021 18.670 18.670 18.530 18.590 2,988,051 -
10 Jun 2021 18.570 18.705 18.560 18.660 2,571,554 -
09 Jun 2021 18.450 18.460 18.330 18.380 2,599,788 -
08 Jun 2021 18.470 18.500 18.375 18.450 2,974,332 -
07 Jun 2021 18.650 18.690 18.570 18.660 2,388,003 -
04 Jun 2021 18.460 18.500 18.410 18.480 3,143,432 -
03 Jun 2021 18.250 18.360 18.180 18.360 3,293,925 -
02 Jun 2021 18.330 18.440 18.319 18.400 3,308,686 -
01 Jun 2021 18.490 18.536 18.424 18.440 3,504,721 -
28 May 2021 18.420 18.530 18.355 18.470 2,291,086 -
27 May 2021 18.400 18.585 18.355 18.560 4,212,248 -
26 May 2021 18.200 18.289 18.180 18.240 3,733,352 -
25 May 2021 18.340 18.495 18.230 18.340 8,906,699 -
24 May 2021 18.450 18.685 18.450 18.620 5,446,220 -
21 May 2021 18.400 18.435 18.240 18.370 7,597,944 -
20 May 2021 18.140 18.440 18.060 18.400 5,667,632 -
19 May 2021 18.060 18.355 17.940 18.280 8,535,713 -
18 May 2021 19.090 19.140 18.360 18.370 11,649,150 -
17 May 2021 20.260 20.320 20.190 20.240 3,505,815 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
18.250 18.915 18.180 18.510 27,867,648 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
18.060 18.915 17.940 18.400 53,204,301 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
18.630 18.915 18.180 18.370 63,960,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.