Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VONTIER CORP VONTIER CORP
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 32.000 Change: +0.390 High: 32.260 Remarks: -
Change (%): +1.23 Low: 31.691
Open 31.830 Yesterday's Close 31.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 819,899 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02609 Trailing EPS (USD) e 2.02609 NAV (USD) b 1.5658
PE a 15.794 Trailing PE f 15.794 Price / NAV b 20.4368
Dividend (USD) d - Cash In Hand (USD) g 3.9710 Issued & Paid-up Shares c 168,798,000
Dividend Yield (%) d - Price / Cash In Hand g 8.058 Treasury Shares h -
Market Cap (M) 5,401.536 Enterprise Value (M) 6,762.436
Piotroski F Score 6 Exchange Code VNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Industry Other Transportation NYSE 2,487.364 54.663 50.271 3.3841 0.337
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,983.885 54.428 79.367 4.4806 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 896.215 - - 1.9621 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 778.811 10.134 10.134 0.8676 -
Local Peer HOEGH LNG PARTNERS LP NYSE 188.156 3.892 2.830 0.5568 31.157
Local Peer SEACOR MARINE HOLDINGS INC NYSE 98.471 - - 0.2409 -
Global Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Global Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer QUBE HOLDINGS LIMITED ASX 5,566.973 63.617 59.476 1.6585 1.743
Global Peer ZHEJIANGEXPRESS HKEx 28,490.802 8.459 6.166 0.9672 6.443
Other Global Peers BEM (SET), BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Adi Sarana Armada Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), DRAGON CROWN (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), NCL (SET), PORT (SET), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), B (SET), AMS TRANSPORT (HKEx), KTC (Bursa), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-2.65 %
10 Days -+0.860
+2.76 %
20 Days --0.700
-2.14 %
Medium Term Return 3 Months -+0.660
+2.11 %
6 Months --0.430
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 26.364 - 36.770 Change From 1 Year Low +5.636 % Change From 1 Year Low (%) +21.38
Change From 1 Year High -4.770 % Change From 1 Year High (%) -12.97
2 Years Range 26.364 - 36.770 Change From 2 Years Low +5.636 % Change From 2 Years Low (%) +21.38
Change From 2 Years High -4.770 % Change From 2 Years High (%) -12.97
5 Years Range 26.364 - 36.770 Change From 5 Years Low +5.636 % Change From 5 Years Low (%) +21.38
Change From 5 Years High -4.770 % Change From 5 Years High (%) -12.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vontier Corp. engages in the provision of critical technical equipment, components, software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. It supplies solutions, spanning advanced environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management software solutions for traffic light control and vehicle mechanics and technicians equipment. The company was founded in 2019 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 31.830 32.260 31.691 32.000 819,899 -
28 Jul 2021 32.230 32.240 31.560 31.610 619,857 -
27 Jul 2021 32.360 32.740 31.900 32.050 594,288 -
26 Jul 2021 32.820 32.870 32.200 32.680 477,835 -
23 Jul 2021 32.730 32.910 32.510 32.870 445,414 -
22 Jul 2021 32.560 32.715 32.370 32.600 717,468 -
21 Jul 2021 32.390 32.860 32.210 32.600 655,488 -
20 Jul 2021 31.370 32.760 31.150 32.340 1,419,572 -
19 Jul 2021 31.110 31.510 30.420 31.080 2,172,496 -
16 Jul 2021 31.670 31.830 31.050 31.140 1,064,908 -
15 Jul 2021 31.930 32.025 31.410 31.460 667,752 -
14 Jul 2021 31.740 32.100 31.610 32.060 718,702 -
13 Jul 2021 32.125 32.220 31.630 31.660 583,242 -
12 Jul 2021 32.290 32.530 32.140 32.240 642,645 -
09 Jul 2021 31.880 32.420 31.880 32.390 616,986 -
08 Jul 2021 32.880 32.880 31.760 31.890 746,742 -
07 Jul 2021 32.200 32.410 32.060 32.200 766,071 -
06 Jul 2021 32.710 32.960 32.150 32.310 1,945,434 -
02 Jul 2021 32.500 32.835 32.350 32.700 826,164 -
01 Jul 2021 32.670 32.800 32.410 32.460 749,987 -
30 Jun 2021 32.330 32.820 32.230 32.580 661,779 -
29 Jun 2021 32.720 32.720 32.310 32.430 707,477 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)		 31.670 32.910 30.420 32.000 8,987,225 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)		 32.670 32.910 30.420 31.460 8,263,725 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)		 34.150 34.542 30.420 32.580 31,219,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.