Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VONTIER CORP VONTIER CORP
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 32.420 Change: +0.660 High: 32.535 Remarks: -
Change (%): +2.08 Low: 31.410
Open 31.550 Yesterday's Close 31.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,240,860 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02971 Trailing EPS (USD) e 2.02971 NAV (USD) b 1.1377
PE a 15.973 Trailing PE f 15.973 Price / NAV b 28.4961
Dividend (USD) d - Cash In Hand (USD) g 2.2582 Issued & Paid-up Shares c 168,497,000
Dividend Yield (%) d - Price / Cash In Hand g 14.357 Treasury Shares h -
Market Cap (M) 5,462.673 Enterprise Value (M) 6,888.373
Piotroski F Score 7 Exchange Code VNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONTIER CORP NYSE 5,462.673 15.973 15.973 28.4961 -
Industry Other Transportation NYSE 2,622.926 22.142 43.800 3.5549 0.455
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,143.156 18.116 36.300 3.3140 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,996.434 17.946 32.044 5.0113 -
Local Peer MATSON INC NYSE 3,125.360 37.792 25.389 - 1.180
Local Peer BRISTOW GROUP INC DEL NEW NYSE 825.061 - - 0.8422 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 758.504 83.363 - 1.4204 -
Local Peer HOEGH LNG PARTNERS LP NYSE 566.528 14.567 11.625 1.7694 10.341
Local Peer SEACOR MARINE HOLDINGS INC NYSE 105.693 - - 0.2422 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 34,608.320 - - 4.8375 3.714
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,246.174 36.263 43.036 -24.3429 5.422
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,173.764 55.311 143.907 1.6337 -
Global Peer QINGDAO PORT HKEx 50,515.296 11.754 12.010 1.3861 2.815
Global Peer JIANGSU EXPRESS HKEx 46,851.075 9.838 16.606 1.4896 5.410
Global Peer CHINA MER PORT HKEx 43,420.527 5.193 12.850 0.5678 6.355
Global Peer KERRY LOG NET HKEx 41,176.490 10.869 19.878 1.6953 1.125
Global Peer QUBE HOLDINGS LIMITED ASX 5,974.152 68.276 68.276 1.8055 1.625
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Other Global Peers BEM (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), ComfortDelGro (SGX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), DALIAN PORT (HKEx), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), HPH Trust USD (SGX), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+1.60 %
10 Days --1.510
-4.45 %
20 Days --0.370
-1.13 %
Medium Term Return 3 Months --1.240
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.364 - 36.770 Change From 1 Year Low +6.056 % Change From 1 Year Low (%) +22.97
Change From 1 Year High -4.350 % Change From 1 Year High (%) -11.83
2 Years Range 26.364 - 36.770 Change From 2 Years Low +6.056 % Change From 2 Years Low (%) +22.97
Change From 2 Years High -4.350 % Change From 2 Years High (%) -11.83
5 Years Range 26.364 - 36.770 Change From 5 Years Low +6.056 % Change From 5 Years Low (%) +22.97
Change From 5 Years High -4.350 % Change From 5 Years High (%) -11.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vontier Corp. engages in providing critical technical equipment, components, software and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. It supplies a wide range of solutions, spanning advanced environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, vehicle tracking and fleet management software solutions for traffic light control and vehicle mechanics and technicians equipment. The company was founded on August 5, 2019 and is headquartered in Raleigh. NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 31.550 32.535 31.410 32.420 1,240,860 -
23 Feb 2021 30.460 31.930 30.210 31.760 1,464,156 -
22 Feb 2021 31.000 31.560 30.700 30.810 1,907,944 -
19 Feb 2021 32.050 32.470 31.080 31.360 1,936,511 -
18 Feb 2021 32.560 32.720 31.800 31.910 2,080,269 -
17 Feb 2021 32.820 33.130 32.060 32.790 1,777,325 -
16 Feb 2021 33.990 34.370 32.910 32.930 2,031,782 -
12 Feb 2021 33.950 34.220 33.260 34.110 1,324,219 -
11 Feb 2021 33.000 35.040 33.000 33.930 3,893,824 -
10 Feb 2021 34.380 34.520 33.210 33.510 1,816,288 -
09 Feb 2021 34.540 34.830 33.560 34.200 1,867,564 -
08 Feb 2021 34.340 34.960 34.050 34.700 2,770,494 -
05 Feb 2021 34.490 34.725 34.160 34.350 1,675,876 -
04 Feb 2021 33.770 34.420 33.580 34.230 954,521 -
03 Feb 2021 34.120 34.740 33.650 33.690 2,521,865 -
02 Feb 2021 33.310 34.440 33.135 33.870 1,464,404 -
01 Feb 2021 33.030 33.465 31.950 33.050 3,063,648 -
29 Jan 2021 32.790 33.110 32.085 32.430 2,152,175 -
28 Jan 2021 32.620 33.820 31.830 32.790 2,710,977 -
27 Jan 2021 33.220 33.360 31.580 32.360 4,447,488 -
26 Jan 2021 34.250 34.620 33.840 34.080 1,644,687 -
25 Jan 2021 33.970 34.260 33.360 34.260 1,662,015 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 34.380 35.040 30.210 32.420 19,473,178 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 33.220 35.040 30.210 34.200 23,629,012 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 34.020 35.040 30.210 34.080 75,110,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.