Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,090.1 -7.0
Nikkei 225 27,557.7 -412.5
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,226.9 -5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 8.350 Change: +0.700 High: 8.350 Remarks: -
Change (%): +9.15 Low: 7.700
Open 7.700 Yesterday's Close 7.6499999999999995
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,817 Sell Volume ('00) 12,041
Cumulative Volume ('00) 258,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.34029 Trailing EPS (THB) e -0.15709 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 1.6401
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,735,240,000
Dividend Yield (%) d 5.389 Price / Cash In Hand g 28.001 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,489.254
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,489.254
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.61 6-Month VWAP 7.210 Free Float (%) 27.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 14,489.254 12.970 - 1.6401 5.389
Industry Wholesale Distributors SET 20,219.106 108.336 95.877 5.7130 0.106
Local Peer OR SET 333,787.500 37.969 37.969 - -
Local Peer DOHOME SET 61,581.975 84.743 56.366 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer SABUY SET 9,145.500 89.611 89.611 - -
Local Peer ICC SET 9,227.629 - 125.907 0.4672 3.465
Local Peer DITTO SET 7,260.000 129.017 129.014 - -
Local Peer LOXLEY SET 6,613.683 98.582 41.160 1.1059 2.397
Local Peer UKEM SET 4,188.493 43.129 37.750 4.5472 1.412
Local Peer UAC SET 3,324.673 12.260 13.662 2.5559 2.410
Local Peer AGE SET 3,074.723 13.646 10.077 3.8574 0.080
Local Peer THE SET 3,173.933 - 8.362 1.6374 3.472
Local Peer CSS SET 2,269.178 24.480 30.880 1.4036 9.326
Other Local Peers SMIT (SET), RSP (SET), ACG (SET), NDR (SET), TWZ (SET), SR (SET), MOONG (SET), PHOL (SET), GIFT (SET), SE (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Global Peer Astra International Tbk. IDX 191,487,428.000 11.847 12.696 1.1911 2.410
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Global Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), MSCTECH (HKEx), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), TITAN PETROCHEM (HKEx), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+12.08 %
10 Days -+1.250
+17.61 %
20 Days -+1.600
+23.70 %
Medium Term Return 3 Months -+1.500
+21.90 %
6 Months -+5.010
+150.00 %
1 Year -+4.670
+126.90 %
Long Term Return 2 Years -+3.370
+67.67 %
3 Years 0.200+0.300
+6.21 %
5 Years 1.450-7.950
-39.88 %
Annualised Return Annualised --
-9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 8.700 Change From 1 Year Low +6.030 % Change From 1 Year Low (%) +259.91
Change From 1 Year High -0.350 % Change From 1 Year High (%) -4.02
2 Years Range 1.940 - 8.700 Change From 2 Years Low +6.410 % Change From 2 Years Low (%) +330.41
Change From 2 Years High -0.350 % Change From 2 Years High (%) -4.02
5 Years Range 1.940 - 17.400 Change From 5 Years Low +6.410 % Change From 5 Years Low (%) +330.41
Change From 5 Years High -9.050 % Change From 5 Years High (%) -52.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 7.700 8.350 7.700 8.350 25,807,600 8.1595
23 Jul 2021 7.350 7.750 7.350 7.650 2,161,500 7.5969
22 Jul 2021 7.500 7.550 7.300 7.350 1,460,300 7.3849
21 Jul 2021 7.450 7.600 7.350 7.450 1,273,200 7.4518
20 Jul 2021 7.800 7.800 7.400 7.450 2,847,900 7.5204
19 Jul 2021 7.800 8.050 7.700 7.750 5,135,700 7.8838
16 Jul 2021 7.850 7.900 7.700 7.900 2,192,700 7.8239
15 Jul 2021 7.800 7.950 7.700 7.850 5,953,500 7.8477
14 Jul 2021 7.150 7.750 7.150 7.750 6,362,300 7.5380
13 Jul 2021 6.950 7.150 6.950 7.100 452,600 7.0582
12 Jul 2021 7.050 7.100 6.900 6.950 525,800 7.0081
09 Jul 2021 6.900 7.050 6.850 7.050 555,700 6.9234
08 Jul 2021 7.050 7.250 6.950 6.950 784,300 7.0530
07 Jul 2021 7.250 7.300 7.100 7.100 974,900 7.1898
06 Jul 2021 7.400 7.400 7.200 7.300 1,256,400 7.3084
05 Jul 2021 7.100 7.450 7.050 7.350 2,937,300 7.3057
02 Jul 2021 6.750 7.150 6.750 7.050 1,709,800 7.0037
01 Jul 2021 6.600 6.850 6.600 6.750 546,900 6.7835
30 Jun 2021 6.800 6.800 6.550 6.600 843,400 6.6531
29 Jun 2021 6.600 6.900 6.450 6.750 1,761,500 6.6528
28 Jun 2021 6.550 6.700 6.450 6.600 1,007,900 6.5302
25 Jun 2021 6.600 6.750 6.550 6.550 681,200 6.6367
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
6.950 8.350 6.950 8.350 53,647,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
6.600 8.350 6.450 6.950 11,896,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
7.250 8.350 6.950 6.600 20,138,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.