Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEONEER INC VEONEER
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 35.170 Change: -0.010 High: 35.260 Remarks: -
Change (%): -0.03 Low: 35.120
Open 35.120 Yesterday's Close 35.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 705,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.86703 Trailing EPS (USD) e -3.81325 NAV (USD) b 9.1982
PE a - Trailing PE f - Price / NAV b 3.8236
Dividend (USD) d - Cash In Hand (USD) g 4.9653 Issued & Paid-up Shares c 111,978,000
Dividend Yield (%) d - Price / Cash In Hand g 7.083 Treasury Shares h -
Market Cap (M) 3,938.266 Enterprise Value (M) 3,675.266
Piotroski F Score 0 Exchange Code VNE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.49 Free Float (%) 92.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEONEER INC NYSE 3,938.266 - - 3.8236 -
Industry Auto Parts: OEM NYSE 6,894.815 3307.245 31.938 3.1386 0.558
Local Peer APTIV PLC NYSE 45,710.442 25.840 46.079 5.4927 0.130
Local Peer MAGNA INTERNATIONAL INC NYSE 25,417.458 33.577 11.649 2.1079 1.892
Local Peer LEAR CORP NYSE 10,465.498 66.028 66.028 2.1881 0.585
Local Peer AUTOLIV INC NYSE 8,319.462 44.513 15.187 3.1998 -
Local Peer ADIENT PLC NYSE 4,176.675 - 37.292 2.8471 -
Local Peer DANA INCORPORATED NYSE 3,636.534 - 17.400 1.9436 0.397
Local Peer MERITOR INC NYSE 1,771.820 7.232 12.839 2.8763 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,391.634 4.294 - 2.2867 -
Local Peer HOLLEY INC NYSE 1,333.321 - - 5.9944 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,182.667 - 5.899 2.6799 -
Local Peer TENNECO INC NYSE 1,200.844 - - -28.5909 -
Local Peer MODINE MANUFACTURING CO NYSE 618.966 - - 1.7194 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER CO HKEx 131,072.931 12.669 10.167 1.5631 2.710
Global Peer GENTEX CORP NASDAQ 8,705.094 25.409 19.190 4.5426 1.344
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,485.694 - - 10.0282 -
Global Peer MINTH GRP HKEx 36,534.702 23.298 16.202 1.9811 1.802
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 23,512.609 25.963 15.265 1.5659 0.775
Global Peer VISTEON CORPORATION NASDAQ 3,049.729 - 105.163 7.7404 -
Global Peer GENTHERM INC NASDAQ 2,886.108 48.352 24.915 4.4731 -
Global Peer REE AUTOMOTIVE LTD NASDAQ 1,265.906 - - 43.9608 -
Global Peer WORKHORSE GROUP INC NASDAQ 919.490 13.178 28.533 4.1262 -
Global Peer HUAZHONG IN-VEHICLE HOLDINGS CO LTD HKEx 6,316.008 52.246 45.383 4.5036 0.203
Other Global Peers PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), STRATTEC SECURITY CORP (NASDAQ), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), LIQTECH INTERNATIONAL INC (NASDAQ), COVENTRY GROUP LTD (ASX), AYRO INC (NASDAQ), APCS (SET), FPI (SET), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), SYPRIS SOLUTIONS INC (NASDAQ), TSC (SET), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-1.29 %
10 Days --0.490
-1.37 %
20 Days -+0.490
+1.41 %
Medium Term Return 3 Months -+15.240
+76.47 %
6 Months -+10.730
+43.90 %
1 Year -+16.980
+93.35 %
Long Term Return 2 Years -+18.660
+113.02 %
3 Years -+3.290
+10.32 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.640 - 40.460 Change From 1 Year Low +20.530 % Change From 1 Year Low (%) +140.23
Change From 1 Year High -5.290 % Change From 1 Year High (%) -13.07
2 Years Range 5.250 - 40.460 Change From 2 Years Low +29.920 % Change From 2 Years Low (%) +569.90
Change From 2 Years High -5.290 % Change From 2 Years High (%) -13.07
5 Years Range 5.250 - 57.930 Change From 5 Years Low +29.920 % Change From 5 Years Low (%) +569.90
Change From 5 Years High -22.760 % Change From 5 Years High (%) -39.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veoneer, Inc. engages in the design, development, sale, and manufacture of automotive safety electronics. It operates through the Electronics and Brake Systems segments. The Electronics segment consists of safety and restraint control systems product areas. The Brake Systems segment comprises of brake systems product area. Its products include advanced driver assistance systems and highly automated driving solutions with focus on autonomous driving. The company was founded on April 1, 2018 and is headquartered in Stockholm, Sweden.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 35.120 35.260 35.120 35.170 705,288 -
19 Oct 2021 35.150 35.210 35.080 35.180 1,636,523 -
18 Oct 2021 35.110 35.270 35.100 35.180 1,001,350 -
15 Oct 2021 35.500 35.580 34.810 35.160 2,507,516 -
14 Oct 2021 35.510 35.660 35.460 35.630 1,055,311 -
13 Oct 2021 35.640 35.640 35.502 35.540 1,053,140 -
12 Oct 2021 35.580 35.730 35.560 35.620 1,623,595 -
11 Oct 2021 35.610 35.680 35.500 35.580 3,096,347 -
08 Oct 2021 35.720 36.000 35.600 35.800 2,745,036 -
07 Oct 2021 35.640 35.740 35.540 35.660 1,976,067 -
06 Oct 2021 35.560 35.730 35.510 35.600 4,401,132 -
05 Oct 2021 35.805 35.880 35.665 35.790 5,782,182 -
04 Oct 2021 35.830 36.300 35.800 36.190 8,833,468 -
01 Oct 2021 34.260 34.570 34.120 34.550 268,497 -
30 Sep 2021 34.360 34.430 33.880 34.060 312,437 -
29 Sep 2021 34.500 34.595 34.200 34.200 350,986 -
28 Sep 2021 34.700 34.930 34.250 34.280 313,191 -
27 Sep 2021 34.680 35.010 34.680 34.850 235,735 -
24 Sep 2021 34.630 35.010 34.620 34.860 543,566 -
23 Sep 2021 34.400 35.010 34.380 34.680 783,902 -
22 Sep 2021 34.480 34.800 34.450 34.490 220,943 -
21 Sep 2021 34.100 34.510 34.020 34.300 408,504 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
35.640 36.000 34.810 35.170 17,400,173 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
34.400 36.000 34.380 35.600 21,825,096 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
36.150 36.290 34.810 34.490 14,974,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.