Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIEMED HEALTHCARE INC VIEMED HEALTHCARE
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 5.980 Change: -0.020 High: 6.190 Remarks: -
Change (%): -0.33 Low: 5.960
Open 6.030 Yesterday's Close 6.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 490,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79645 Trailing EPS (USD) e 0.28102 NAV (USD) b 2.1790
PE a 7.508 Trailing PE f 21.280 Price / NAV b 2.7444
Dividend (USD) d - Cash In Hand (USD) g 0.7869 Issued & Paid-up Shares c 39,588,300
Dividend Yield (%) d - Price / Cash In Hand g 7.599 Treasury Shares h -
Market Cap (M) 236.738 Enterprise Value (M) 214.185
Piotroski F Score 7 Exchange Code VMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.55 Free Float (%) 88.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIEMED HEALTHCARE INC NASDAQ 236.738 7.508 21.280 2.7444 -
Industry Hospital/Nursing Management NASDAQ 1,879.274 93.315 84.980 2.9905 0.826
Local Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Local Peer SURGERY PARTNERS INC NASDAQ 3,835.255 - - 5.0128 -
Local Peer JOINT CORP (THE) NASDAQ 1,526.311 115.916 88.559 56.6905 -
Local Peer CAREMAX INC NASDAQ 767.513 - - 1.6674 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 123.862 - - 0.6133 -
Global Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Global Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Global Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Global Peer EVERG VEHICLE HKEx 29,111.501 - - 2.1860 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), Bundamedik Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), RJH (SET), MONASH IVF GROUP LIMITED (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), Kedoya Adyaraya Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), SingMedical (SGX), RPH (SET), IMH (SET), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-3.86 %
10 Days --0.630
-9.53 %
20 Days --0.400
-6.27 %
Medium Term Return 3 Months --1.330
-18.19 %
6 Months --3.240
-35.14 %
1 Year --3.490
-36.85 %
Long Term Return 2 Years --0.965
-13.89 %
Annualised Return Annualised --
-7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 10.957 Change From 1 Year Low -0.020 % Change From 1 Year Low (%) -0.33
Change From 1 Year High -4.978 % Change From 1 Year High (%) -45.43
2 Years Range 2.440 - 11.980 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +145.08
Change From 2 Years High -6.000 % Change From 2 Years High (%) -50.08
5 Years Range 2.440 - 11.980 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +145.08
Change From 5 Years High -6.000 % Change From 5 Years High (%) -50.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viemed Healthcare, Inc. engages in the provision of home healthcare solutions. Through its subsidiaries, it supplies home medical equipment which provides post-acute respiratory services. It also offers respiratory disease management and in-home sleep testing and sleep apnea treatment. The company was founded by Casey Hoyt, Max Hoyt, and Michael Moore on December 14, 2016 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 6.030 6.190 5.960 5.980 490,925 -
16 Sep 2021 6.160 6.170 6.000 6.000 109,903 -
15 Sep 2021 6.140 6.250 6.125 6.150 62,175 -
14 Sep 2021 6.150 6.250 6.120 6.130 86,831 -
13 Sep 2021 6.290 6.300 6.130 6.170 39,031 -
10 Sep 2021 6.370 6.370 6.180 6.220 74,924 -
09 Sep 2021 6.380 6.430 6.310 6.310 88,881 -
08 Sep 2021 6.380 6.560 6.340 6.350 63,684 -
07 Sep 2021 6.450 6.590 6.340 6.410 268,049 -
03 Sep 2021 6.630 6.640 6.515 6.610 79,117 -
02 Sep 2021 6.330 6.640 6.310 6.630 83,808 -
01 Sep 2021 6.460 6.490 6.270 6.330 45,900 -
31 Aug 2021 6.290 6.440 6.185 6.410 69,869 -
30 Aug 2021 6.230 6.340 6.210 6.260 49,380 -
27 Aug 2021 6.230 6.260 6.140 6.240 121,834 -
26 Aug 2021 6.250 6.340 6.150 6.210 104,219 -
25 Aug 2021 6.540 6.540 6.240 6.250 60,521 -
24 Aug 2021 6.500 6.630 6.400 6.530 85,072 -
23 Aug 2021 6.489 6.540 6.410 6.450 51,801 -
20 Aug 2021 6.150 6.485 6.150 6.380 97,309 -
19 Aug 2021 6.250 6.300 6.170 6.200 86,434 -
18 Aug 2021 6.260 6.330 6.180 6.250 66,373 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
6.630 6.640 5.961 5.980 1,363,520 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
6.150 6.640 5.961 6.630 769,713 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
6.780 6.940 5.961 6.200 2,589,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.