Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,826.6 -13.1
SSE Comp 3,596.3 -17.6
Shanghai A 3,769.2 -18.5
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VULCAN MATERIALS CO VULCAN MATERIALS CO
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 171.560 Change: +2.140 High: 172.940 Remarks: -
Change (%): +1.26 Low: 168.120
Open 170.500 Yesterday's Close 169.42000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,468,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40525 Trailing EPS (USD) e 5.05181 NAV (USD) b 47.4315
PE a 38.944 Trailing PE f 33.960 Price / NAV b 3.6170
Dividend (USD) d 1.358339 Cash In Hand (USD) g 7.2989 Issued & Paid-up Shares c 132,678,000
Dividend Yield (%) d 0.792 Price / Cash In Hand g 23.505 Treasury Shares h -
Market Cap (M) 22,762.238 Enterprise Value (M) 25,067.122
Piotroski F Score 5 Exchange Code VMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.59 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VULCAN MATERIALS CO NYSE 22,762.238 38.944 33.960 3.6170 0.792
Industry Construction Materials NYSE 13,331.340 62.665 34.928 2.5565 1.032
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,302.316 34.138 25.890 1.9768 2.330
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 21,469.643 29.802 27.959 3.5047 0.650
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 17,137.351 64.806 45.620 14.4411 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 10,717.350 - - 1.0729 -
Local Peer EAGLE MATERIALS INC NYSE 5,504.146 16.668 16.713 3.9560 -
Local Peer SUMMIT MATERIALS INC NYSE 3,645.672 26.424 22.782 2.1644 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 858.276 5.345 6.061 1.4313 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 466.255 28.155 11.125 1.6344 5.460
Global Peer CONCH CEMENT HKEx 241,118.150 6.102 6.060 1.2142 5.632
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 23,618.439 64.376 47.265 14.9418 -
Global Peer CNBM HKEx 98,012.027 6.949 5.522 0.8624 4.875
Global Peer CHINA RESOURCES CEMENT HLDGS HKEx 58,866.184 6.570 7.006 1.1431 7.295
Global Peer BORAL LTD ASX 6,585.447 33.842 33.841 1.5090 -
Global Peer FLETCHER BUILDING ASX 5,667.057 19.964 19.964 1.6215 4.023
Global Peer Semen Indonesia (Persero) Tbk. IDX 49,973,056.008 17.897 16.803 1.4758 2.235
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 39,021,038.000 21.602 20.293 1.7142 6.840
Global Peer BRICKWORKS ASX 3,754.276 12.265 12.011 1.5786 2.346
Global Peer CHINA TIANRUI HKEx 18,217.336 8.713 8.250 0.9813 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), K. WAH INT'L (HKEx), Solusi Bangun Indonesia Tbk. (IDX), Cemindo Gemilang Tbk. (IDX), SHANSHUI CEMENT (HKEx), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), LUKS GROUP (VN) (HKEx), CMAN (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), Q-CON (SET), SCIB (Bursa), CCP (SET), STECH (SET), SCP (SET), JADEM (Bursa), OKA (Bursa), TONGFANG KONTA (HKEx), WA KAOLIN LTD (ASX), SUTHA (SET), FREETECH (HKEx), SMART (SET), GHPC (HKEx), Lion Asiapac (SGX), ARTGO HOLDINGS (HKEx), TAILAM TECHCON (HKEx), QUALITY (Bursa), SK (SET), Mitra Investindo Tbk. (IDX), FB MINING (HKEx), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), BIG (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), PGLOBE (Bursa), Transit Concrete (SGX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), P.B. GROUP (HKEx), Capital World (SGX), KIALIM (Bursa), SK TARGET-NEW (HKEx), OAKAJEE CORPORATION LIMITED (ASX), Citatah Tbk. (IDX), SK TARGET-OLD (HKEx), CORELLA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.170
-2.37 %
10 Days --5.490
-3.10 %
20 Days --14.810
-7.95 %
Medium Term Return 3 Months -+1.660
+0.98 %
6 Months -+13.150
+8.30 %
1 Year 29.610+43.130
+56.64 %
Long Term Return 2 Years 83.980+21.900
+70.75 %
3 Years 85.190+58.700
+127.49 %
5 Years 87.230+57.440
+126.77 %
Annualised Return Annualised --
+17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.580 - 194.170 Change From 1 Year Low +46.980 % Change From 1 Year Low (%) +37.71
Change From 1 Year High -22.610 % Change From 1 Year High (%) -11.64
2 Years Range 65.560 - 194.170 Change From 2 Years Low +106.000 % Change From 2 Years Low (%) +161.68
Change From 2 Years High -22.610 % Change From 2 Years High (%) -11.64
5 Years Range 65.560 - 194.170 Change From 5 Years Low +106.000 % Change From 5 Years Low (%) +161.68
Change From 5 Years High -22.610 % Change From 5 Years High (%) -11.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vulcan Materials Co. engages in the provision of basic materials and supply for infrastructure and construction industry. It operates through the following business segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment produces and sells asphalt mix and ready-mixed concrete primarily in its mid-Atlantic, Georgia, Southwestern, Tennessee, and Western markets. The Asphalt segment produces and sells asphalt mix in Arizona, California, New Mexico, Tennessee, and Texas. The Concrete segment produces and sells ready-mixed concrete in California, Georgia, Maryland, New Mexico, Texas, Virginia, Washington D.C., and the Bahamas. The Calcium segment produces calcium products for the animal feed, plastics, and water treatment industries with calcium carbonate material mined at the Brooksville quarry. The company was founded in 1909 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 170.500 172.940 168.120 171.560 1,468,042 -
20 Sep 2021 167.070 170.460 166.310 169.420 1,092,034 -
17 Sep 2021 171.590 172.810 169.590 169.880 1,262,484 -
16 Sep 2021 174.730 175.125 172.430 172.530 921,017 -
15 Sep 2021 175.730 176.210 174.450 174.980 1,155,100 -
14 Sep 2021 177.890 177.890 175.070 175.730 794,329 -
13 Sep 2021 178.910 180.350 176.700 177.930 863,240 -
10 Sep 2021 177.140 180.870 177.100 177.690 667,663 -
09 Sep 2021 175.400 178.280 175.090 176.000 535,519 -
08 Sep 2021 176.360 177.100 174.950 176.000 549,939 -
07 Sep 2021 179.020 179.800 176.070 177.050 803,458 -
03 Sep 2021 182.750 182.750 178.770 180.310 1,062,694 -
02 Sep 2021 185.850 186.460 181.920 183.000 1,456,193 -
01 Sep 2021 186.350 187.050 183.980 185.850 486,282 -
31 Aug 2021 187.270 187.720 184.890 185.930 768,558 -
30 Aug 2021 188.700 189.270 185.940 186.040 718,365 -
27 Aug 2021 189.090 189.680 187.430 187.950 507,120 -
26 Aug 2021 189.430 189.430 186.760 187.530 348,150 -
25 Aug 2021 186.550 191.855 186.140 189.580 571,345 -
24 Aug 2021 185.550 186.940 184.000 186.370 407,742 -
23 Aug 2021 184.400 185.695 182.930 184.940 383,695 -
20 Aug 2021 183.270 184.730 182.480 183.390 445,905 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
176.360 180.870 166.310 171.560 9,309,367 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
185.550 186.940 166.310 177.050 7,129,907 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
174.330 180.870 166.310 184.940 13,981,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.