Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VENUS METALS CORPORATION LIMITED VENUS METALS CORPORATION
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.190 Change: +0.010 High: 0.190 Remarks: -
Change (%): +5.56 Low: 0.185
Open 0.185 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01813 Trailing EPS (AUD) e -0.01813 NAV (AUD) b 0.0343
PE a - Trailing PE f - Price / NAV b 5.5394
Dividend (AUD) d - Cash In Hand (AUD) g 0.0016 Issued & Paid-up Shares c 121,176,000
Dividend Yield (%) d - Price / Cash In Hand g 118.750 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 23.023
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 22.427
Piotroski F Score 1 Exchange Code VMC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.59 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VENUS METALS CORPORATION LIMITED ASX 23.023 - - 5.5394 -
Industry Steel ASX 1,365.568 7.286 7.358 1.6398 8.825
Local Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Local Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,118.882 13.885 13.885 0.9218 4.018
Local Peer MOUNT GIBSON IRON LTD ASX 955.086 7.161 7.161 1.5587 4.726
Local Peer GRANGE RESOURCES LTD ASX 271.975 2.400 4.036 0.5577 8.511
Local Peer FLINDERS MINES LIMITED ASX 212.595 - - 3.5673 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 89.633 - - 7.1926 -
Local Peer BCI MINERALS LTD ASX 63.829 4.748 4.748 0.6161 -
Local Peer BISALLOY STEEL GROUP ASX 51.095 13.877 13.877 1.6459 3.503
Local Peer IRON ROAD LIMITED ASX 36.072 - - 0.2879 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 31.111 117.371 117.636 0.7321 -
Local Peer WEEBIT NANO LTD ASX 30.213 - - 18.8341 -
Other Local Peers KOGI IRON LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Global Peer NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Global Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,675.802 7.421 12.111 0.7139 3.335
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,245.811 3.059 6.585 2.0010 5.282
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), MASTEEL (Bursa), CHU KONG PIPE (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), LHK (SET), CHOW (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), GSTEEL (SET), HG Metal (SGX), PERM (SET), SSI (SET), ZIGA (SET), UWC (SET), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), RICH (SET), KINSTEL (Bursa), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days -+0.005
+2.70 %
20 Days -+0.020
+11.76 %
Medium Term Return 3 Months --0.045
-19.15 %
6 Months 0.001+0.065
+52.80 %
1 Year 0.001+0.030
+19.38 %
Long Term Return 2 Years 0.001+0.035
+23.23 %
3 Years 0.001+0.055
+41.48 %
5 Years 0.001+0.005
+3.24 %
Annualised Return Annualised --
+0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.280 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -0.090 % Change From 1 Year High (%) -32.14
2 Years Range 0.092 - 0.280 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +106.52
Change From 2 Years High -0.090 % Change From 2 Years High (%) -32.14
5 Years Range 0.080 - 0.335 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +137.50
Change From 5 Years High -0.145 % Change From 5 Years High (%) -43.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venus Metals Corp. Ltd. engages in the exploration and mining of iron ore, base metals, diamonds, gold and other minerals. It holds interest in Youanmi Gold, Youanmi Vanadium, Youanmi Lithium, Youanmi Cobalt-Nickel-Scandium, Poona Lithium-Tantalum and other projects. The company was founded on December 22, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.185 0.190 0.185 0.190 100,000 -
05 Dec 2019 0.180 0.180 0.180 0.180 - -
04 Dec 2019 0.180 0.180 0.180 0.180 35,000 -
03 Dec 2019 0.185 0.190 0.185 0.185 289,309 -
02 Dec 2019 0.195 0.195 0.195 0.195 - -
29 Nov 2019 0.185 0.195 0.185 0.195 23,411 -
28 Nov 2019 0.200 0.200 0.190 0.190 124,007 -
27 Nov 2019 0.200 0.210 0.195 0.195 86,499 -
26 Nov 2019 0.190 0.200 0.190 0.195 47,260 -
25 Nov 2019 0.185 0.195 0.185 0.190 194,110 -
22 Nov 2019 0.185 0.185 0.180 0.185 166,355 -
21 Nov 2019 0.195 0.195 0.185 0.185 164,816 -
20 Nov 2019 0.195 0.195 0.190 0.190 217,720 -
19 Nov 2019 0.190 0.200 0.190 0.200 186,488 -
18 Nov 2019 0.190 0.190 0.190 0.190 15,710 -
15 Nov 2019 0.170 0.190 0.170 0.185 96,302 -
14 Nov 2019 0.175 0.180 0.172 0.175 628,915 -
13 Nov 2019 0.170 0.180 0.170 0.175 594,990 -
12 Nov 2019 0.170 0.170 0.165 0.165 48,800 -
11 Nov 2019 0.170 0.170 0.165 0.170 301,170 -
08 Nov 2019 0.175 0.175 0.170 0.170 233,632 -
07 Nov 2019 0.185 0.185 0.170 0.170 212,860 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.185 0.210 0.180 0.190 899,596 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.170 0.210 0.165 0.185 2,421,266 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.195 0.210 0.180 0.170 3,246,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.