Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,350.7 +365.4
HSCEI 11,187.9 +217.7
Jakarta 6,230.1 -8.0
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VENUS METALS CORPORATION LIMITED VENUS METALS CORPORATION
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.175
Open 0.180 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01454 Trailing EPS (AUD) e -0.01454 NAV (AUD) b 0.0275
PE a - Trailing PE f - Price / NAV b 6.5455
Dividend (AUD) d - Cash In Hand (AUD) g 0.0013 Issued & Paid-up Shares c 151,079,000
Dividend Yield (%) d - Price / Cash In Hand g 138.462 Treasury Shares h -
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 27.194
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 26.598
Piotroski F Score 1 Exchange Code VMC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.53 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VENUS METALS CORPORATION LIMITED ASX 27.194 - - 6.5455 -
Industry Steel ASX 1,575.046 8.403 8.489 1.8915 7.651
Local Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Local Peer BLUESCOPE STEEL LTD ASX 7,845.872 7.724 7.724 1.1430 0.922
Local Peer SIMS LTD ASX 2,359.276 15.461 15.461 1.0264 3.609
Local Peer MOUNT GIBSON IRON LTD ASX 1,175.045 8.811 8.810 1.9176 3.841
Local Peer GRANGE RESOURCES LTD ASX 295.122 2.604 4.380 0.6051 7.843
Local Peer FLINDERS MINES LIMITED ASX 160.318 - - 2.6901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 85.296 - - 6.8445 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 51.095 13.877 13.877 1.6459 3.503
Local Peer KOGI IRON LIMITED ASX 44.896 - - -72.5000 -
Local Peer IRON ROAD LIMITED ASX 41.621 - - 0.3322 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 29.867 112.676 112.931 0.7028 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Global Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Global Peer CMOC HKEx 73,221.525 13.336 36.905 1.6580 3.688
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Global Peer STEEL DYNAMICS INC NASDAQ 6,877.228 5.465 8.390 1.6953 2.457
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 7.424 2.2561 4.685
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), CAA RESOURCES (HKEx), MYCRON (Bursa), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), TGPRO (SET), UWC (SET), DYNACIA (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.70 %
10 Days --0.005
-2.70 %
20 Days --0.010
-5.26 %
Medium Term Return 3 Months -+0.010
+5.88 %
6 Months -+0.025
+16.13 %
1 Year 0.001+0.025
+16.77 %
Long Term Return 2 Years 0.001+0.045
+34.07 %
3 Years 0.001+0.040
+29.29 %
5 Years 0.001+0.040
+29.29 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.280 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.100 % Change From 1 Year High (%) -35.71
2 Years Range 0.092 - 0.280 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +95.65
Change From 2 Years High -0.100 % Change From 2 Years High (%) -35.71
5 Years Range 0.080 - 0.335 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.155 % Change From 5 Years High (%) -46.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venus Metals Corp. Ltd. engages in the exploration and mining of iron ore, base metals, diamonds, gold and other minerals. It holds interest in Youanmi Gold, Youanmi Vanadium, Youanmi Lithium, Youanmi Cobalt-Nickel-Scandium, Poona Lithium-Tantalum and other projects. The company was founded on December 22, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.180 0.180 0.175 0.180 252,459 -
20 Jan 2020 0.180 0.180 0.180 0.180 87,147 -
17 Jan 2020 0.180 0.180 0.170 0.170 172,580 -
16 Jan 2020 0.180 0.180 0.180 0.180 114,949 -
15 Jan 2020 0.185 0.185 0.185 0.185 - -
14 Jan 2020 0.185 0.185 0.185 0.185 - -
13 Jan 2020 0.185 0.185 0.185 0.185 58,996 -
10 Jan 2020 0.185 0.185 0.185 0.185 10,000 -
09 Jan 2020 0.185 0.185 0.185 0.185 69,797 -
08 Jan 2020 0.185 0.185 0.185 0.185 9,803 -
07 Jan 2020 0.185 0.185 0.185 0.185 - -
06 Jan 2020 0.180 0.185 0.180 0.185 79,723 -
03 Jan 2020 0.190 0.190 0.180 0.190 91,073 -
02 Jan 2020 0.190 0.190 0.185 0.185 12,710 -
31 Dec 2019 0.185 0.185 0.180 0.180 155,334 -
30 Dec 2019 0.190 0.190 0.185 0.185 123,716 -
27 Dec 2019 0.190 0.190 0.190 0.190 35,000 -
24 Dec 2019 0.190 0.190 0.190 0.190 17,437 -
23 Dec 2019 0.175 0.175 0.175 0.175 28,934 -
20 Dec 2019 0.175 0.175 0.175 0.175 500 -
19 Dec 2019 0.185 0.185 0.180 0.180 229,546 -
18 Dec 2019 0.195 0.195 0.195 0.195 21,052 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.185 0.185 0.170 0.180 775,731 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.175 0.185 0.170 0.185 544,427 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.185 0.185 0.170 0.180 1,947,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.