Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VENUS METALS CORPORATION LIMITED VENUS METALS CORPORATION LIMITED
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.220
Open 0.230 Yesterday's Close 0.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01454 Trailing EPS (AUD) e -0.01713 NAV (AUD) b 0.0678
PE a - Trailing PE f - Price / NAV b 3.5398
Dividend (AUD) d - Cash In Hand (AUD) g 0.0405 Issued & Paid-up Shares c 151,079,000
Dividend Yield (%) d - Price / Cash In Hand g 5.926 Treasury Shares h -
Beta - 75 Daysi 0.999 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 36.259
Beta - 500 Daysi 0.802 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 30.141
Piotroski F Score 1 Exchange Code VMC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 86.05 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Industry Steel ASX 2,285.624 11.466 8.419 2.3369 5.601
Local Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Local Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Local Peer SIMS LTD ASX 1,685.433 11.045 - 0.7779 5.052
Local Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Local Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 87.764 6.528 - 0.8818 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer BISALLOY STEEL GROUP ASX 50.868 13.815 14.056 1.5871 3.519
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.845 131.455 240.022 0.8185 -
Local Peer WEEBIT NANO LTD ASX 32.584 - - 16.7568 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,027.642 - 45.580 1.7336 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,024.064 9.583 19.678 0.4077 -
Global Peer NUCOR CORP NYSE 13,674.540 10.818 26.863 1.3413 3.537
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,589.808 - - 0.3519 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,295.725 9.825 - 0.6521 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,823.392 9.727 14.512 1.3774 2.156
Global Peer STEEL DYNAMICS INC NASDAQ 6,376.163 9.501 11.911 1.5382 3.230
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,839.200 12.581 18.888 0.7015 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,510.426 7.740 - 4.6414 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,339.199 5.848 17.341 0.5101 -
Other Global Peers COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), NORTH MINING (HKEx), CHOW (SET), LIONIND (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), TASHIN (Bursa), AYS (Bursa), SAM (SET), SSI (SET), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.00 %
10 Days --0.010
-4.00 %
20 Days --0.020
-7.69 %
Medium Term Return 3 Months -+0.070
+41.18 %
6 Months -+0.045
+23.08 %
1 Year ---
Long Term Return 2 Years 0.001+0.105
+78.52 %
3 Years 0.001+0.130
+119.09 %
5 Years 0.001+0.010
+4.78 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.345 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +84.62
Change From 1 Year High -0.105 % Change From 1 Year High (%) -30.43
2 Years Range 0.110 - 0.345 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -0.105 % Change From 2 Years High (%) -30.43
5 Years Range 0.080 - 0.345 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.105 % Change From 5 Years High (%) -30.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venus Metals Corp. Ltd. engages in the exploration and mining of iron ore, base metals, diamonds, gold and other minerals. It holds interest in Youanmi Gold, Youanmi Vanadium, Youanmi Lithium, Youanmi Cobalt-Nickel-Scandium, Poona Lithium-Tantalum and other projects. The company was founded on December 22, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.230 0.240 0.220 0.240 152,066 -
11 Aug 2020 0.240 0.240 0.240 0.240 122,299 -
10 Aug 2020 0.250 0.250 0.240 0.240 187,364 -
07 Aug 2020 0.250 0.255 0.240 0.240 203,241 -
06 Aug 2020 0.270 0.270 0.255 0.255 56,228 -
05 Aug 2020 0.260 0.265 0.260 0.265 98,415 -
04 Aug 2020 0.250 0.250 0.240 0.250 70,304 -
03 Aug 2020 0.250 0.250 0.250 0.250 49,618 -
31 Jul 2020 0.250 0.255 0.250 0.250 88,823 -
30 Jul 2020 0.245 0.260 0.230 0.260 431,043 -
29 Jul 2020 0.250 0.255 0.240 0.240 441,292 -
28 Jul 2020 0.280 0.280 0.250 0.250 291,983 -
27 Jul 2020 0.275 0.290 0.270 0.270 62,838 -
24 Jul 2020 0.270 0.280 0.265 0.270 127,071 -
23 Jul 2020 0.285 0.285 0.270 0.270 190,508 -
22 Jul 2020 0.270 0.280 0.265 0.280 223,000 -
21 Jul 2020 0.290 0.290 0.270 0.280 126,223 -
20 Jul 2020 0.290 0.290 0.280 0.280 19,168 -
17 Jul 2020 0.280 0.285 0.265 0.285 131,500 -
16 Jul 2020 0.265 0.290 0.265 0.290 15,000 -
15 Jul 2020 0.250 0.280 0.250 0.280 144,839 -
14 Jul 2020 0.275 0.275 0.250 0.260 423,112 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.245 0.270 0.220 0.240 1,459,401 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.265 0.290 0.220 0.240 1,628,583 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.230 0.270 0.200 0.280 13,899,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.