Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 7.420 Change: -0.380 High: 7.840 Remarks: -
Change (%): -4.87 Low: 7.350
Open 7.790 Yesterday's Close 7.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 381,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56146 Trailing EPS (USD) e -0.47229 NAV (USD) b -2.0544
PE a 4.752 Trailing PE f - Price / NAV b -3.6118
Dividend (USD) d - Cash In Hand (USD) g 4.9364 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 1.503 Treasury Shares h -
Market Cap (M) 651.369 Enterprise Value (M) 2,580.781
Piotroski F Score 6 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.64 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 651.369 4.752 - -3.6118 -
Industry Airlines NYSE 6,205.113 7.081 11.826 1.5254 2.599
Local Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Local Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Local Peer ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,614.679 6.815 - 0.2591 -
Local Peer COPA HOLDINGS SA NYSE 2,516.933 10.190 - 1.5812 4.367
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,406.177 5.204 - 0.2979 4.347
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,739.733 - - -0.7552 -
Local Peer SPIRIT AIRLINES INC NYSE 1,569.486 4.681 - 0.6698 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,036.742 - - -0.4378 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Global Peer CATHAY PAC AIR HKEx 38,236.968 22.612 - 0.7745 1.852
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,446.189 6.057 - 0.8418 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-7.71 %
10 Days --0.840
-10.17 %
20 Days --0.110
-1.46 %
Medium Term Return 3 Months -+1.460
+24.50 %
6 Months -+4.030
+118.88 %
1 Year --2.770
-27.18 %
Long Term Return 2 Years --0.560
-7.02 %
3 Years --4.440
-37.44 %
5 Years --7.190
-49.21 %
Annualised Return Annualised --
-12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 13.450 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +152.38
Change From 1 Year High -6.030 % Change From 1 Year High (%) -44.83
2 Years Range 2.940 - 13.450 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +152.38
Change From 2 Years High -6.030 % Change From 2 Years High (%) -44.83
5 Years Range 2.940 - 21.900 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +152.38
Change From 5 Years High -14.480 % Change From 5 Years High (%) -66.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 7.790 7.840 7.350 7.420 381,892 -
17 Sep 2020 7.860 7.920 7.710 7.800 388,647 -
16 Sep 2020 7.950 8.225 7.910 8.000 250,943 -
15 Sep 2020 8.200 8.289 7.970 7.980 214,851 -
14 Sep 2020 8.170 8.178 7.950 8.140 274,833 -
11 Sep 2020 8.140 8.140 7.920 8.040 221,558 -
10 Sep 2020 8.120 8.320 8.030 8.090 290,320 -
09 Sep 2020 8.630 8.630 7.980 8.050 305,280 -
08 Sep 2020 8.300 8.320 8.010 8.140 271,558 -
04 Sep 2020 8.590 8.724 7.910 8.260 401,492 -
03 Sep 2020 8.340 8.980 8.340 8.490 650,921 -
02 Sep 2020 8.330 8.780 8.120 8.750 509,451 -
01 Sep 2020 8.060 8.270 8.020 8.170 263,516 -
31 Aug 2020 8.410 8.410 8.010 8.080 289,371 -
28 Aug 2020 7.970 8.410 7.865 8.310 342,964 -
27 Aug 2020 8.030 8.230 7.720 7.880 276,911 -
26 Aug 2020 8.190 8.190 7.730 7.960 271,163 -
25 Aug 2020 8.310 8.310 7.960 8.120 265,691 -
24 Aug 2020 7.700 8.400 7.610 8.280 931,962 -
21 Aug 2020 7.640 7.646 7.272 7.530 286,566 -
20 Aug 2020 7.070 7.670 7.070 7.610 329,719 -
19 Aug 2020 6.940 7.220 6.940 7.180 395,673 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
8.590 8.724 7.350 7.420 3,001,374 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
7.640 8.724 7.272 8.490 4,088,516 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
5.330 8.724 5.330 7.610 6,595,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.