Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV SPONSORED ADR CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.580 Change: -0.240 High: 11.780 Remarks: -
Change (%): -2.03 Low: 11.400
Open 11.650 Yesterday's Close 11.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56146 Trailing EPS (USD) e -2.01192 NAV (USD) b -2.7910
PE a 7.416 Trailing PE f - Price / NAV b -4.1491
Dividend (USD) d - Cash In Hand (USD) g 4.2321 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 2.736 Treasury Shares h -
Market Cap (M) 1,016.557 Enterprise Value (M) 3,154.970
Piotroski F Score 6 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.71 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,016.557 7.416 - -4.1491 -
Industry Airlines NYSE 7,462.466 8.853 11.826 2.3283 1.005
Local Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Local Peer DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Local Peer ALASKA AIR GROUP INC NYSE 6,634.574 8.628 - 1.9208 2.596
Local Peer COPA HOLDINGS SA NYSE 3,364.745 13.622 - 2.2809 3.267
Local Peer SPIRIT AIRLINES INC NYSE 2,513.263 7.497 - 1.0454 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,384.676 6.216 - 0.2253 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,334.621 - - -0.9490 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,127.665 4.602 - 0.2553 4.916
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,209.816 - - -0.4620 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Global Peer AIR CHINA HKEx 83,081.913 11.412 - 0.9162 0.849
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Global Peer CHINA SOUTH AIR HKEx 70,361.716 23.505 - 0.8968 -
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer CHINA EAST AIR HKEx 54,707.463 15.114 - 0.8409 1.647
Global Peer CATHAY PAC AIR HKEx 46,669.700 27.599 - 0.9453 1.517
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,694.873 8.251 - 1.2631 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.34 %
10 Days --0.160
-1.36 %
20 Days -+0.620
+5.66 %
Medium Term Return 3 Months -+2.950
+34.18 %
6 Months -+6.230
+116.45 %
1 Year -+0.320
+2.84 %
Long Term Return 2 Years -+4.150
+55.85 %
3 Years -+3.440
+42.26 %
5 Years --4.700
-28.87 %
Annualised Return Annualised --
-6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 13.480 Change From 1 Year Low +8.640 % Change From 1 Year Low (%) +293.88
Change From 1 Year High -1.900 % Change From 1 Year High (%) -14.09
2 Years Range 2.940 - 13.480 Change From 2 Years Low +8.640 % Change From 2 Years Low (%) +293.88
Change From 2 Years High -1.900 % Change From 2 Years High (%) -14.09
5 Years Range 2.940 - 21.900 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +293.88
Change From 5 Years High -10.320 % Change From 5 Years High (%) -47.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.650 11.780 11.400 11.580 321,285 -
14 Jan 2021 11.720 12.000 11.610 11.820 274,926 -
13 Jan 2021 11.650 11.690 11.470 11.580 322,094 -
12 Jan 2021 11.840 11.840 11.450 11.620 570,241 -
11 Jan 2021 11.790 12.040 11.430 11.530 226,217 -
08 Jan 2021 11.890 12.160 11.760 11.840 349,913 -
07 Jan 2021 12.380 12.380 11.880 11.880 211,205 -
06 Jan 2021 12.010 12.380 11.830 12.260 254,267 -
05 Jan 2021 11.660 12.030 11.650 11.740 195,368 -
04 Jan 2021 12.420 12.610 11.660 11.860 393,228 -
31 Dec 2020 11.990 12.550 11.900 12.420 413,990 -
30 Dec 2020 11.930 12.140 11.740 12.030 595,245 -
29 Dec 2020 11.480 11.880 11.370 11.830 559,754 -
28 Dec 2020 11.100 11.350 11.000 11.280 429,058 -
24 Dec 2020 11.240 11.310 10.990 11.040 280,528 -
23 Dec 2020 11.010 11.490 10.900 11.180 516,286 -
22 Dec 2020 10.980 11.040 10.620 10.960 503,939 -
21 Dec 2020 11.130 11.130 10.440 10.840 843,015 -
18 Dec 2020 11.680 11.820 11.160 11.350 637,644 -
17 Dec 2020 11.970 12.000 11.670 11.730 782,552 -
16 Dec 2020 11.470 11.900 11.365 11.860 539,240 -
15 Dec 2020 11.350 11.500 11.100 11.470 318,540 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
12.420 12.610 11.400 11.580 3,118,744 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
11.970 12.610 11.400 12.420 5,562,011 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
10.680 12.610 9.970 11.860 13,970,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.