Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.2
0.6 (0.02%)

 

  • STI Straits Times Index
    3,119.2
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV SPONSORED ADR CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 18.580 Change: +0.220 High: 18.740 Remarks: -
Change (%): +1.20 Low: 18.250
Open 18.360 Yesterday's Close 18.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 462,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85262 Trailing EPS (USD) e -1.49694 NAV (USD) b 0.5233
PE a - Trailing PE f - Price / NAV b 35.5054
Dividend (USD) d - Cash In Hand (USD) g 3.9527 Issued & Paid-up Shares c 107,792,000
Dividend Yield (%) d - Price / Cash In Hand g 4.701 Treasury Shares h -
Market Cap (M) 2,002.775 Enterprise Value (M) 4,024.312
Piotroski F Score 3 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.58 Free Float (%) 84.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,002.775 - - 35.5054 -
Industry Airlines NYSE 8,824.720 8.853 11.826 3.2232 0.503
Local Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Local Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Local Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Local Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Local Peer COPA HOLDINGS SA NYSE 3,342.838 - - 2.8470 1.014
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,196.511 - - -1.0668 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,772.004 - - 0.2780 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,246.731 - - 0.2950 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,579.068 - - -0.5293 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,735.916 - - 1.1874 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Other Global Peers FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.43 %
10 Days -+1.170
+6.72 %
20 Days -+1.540
+9.04 %
Medium Term Return 3 Months -+4.540
+32.34 %
6 Months -+7.540
+68.30 %
1 Year -+13.210
+246.00 %
Long Term Return 2 Years -+9.120
+96.41 %
3 Years -+13.420
+260.08 %
5 Years --0.110
-0.59 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.790 - 19.000 Change From 1 Year Low +13.790 % Change From 1 Year Low (%) +287.89
Change From 1 Year High -0.420 % Change From 1 Year High (%) -2.21
2 Years Range 2.940 - 19.000 Change From 2 Years Low +15.640 % Change From 2 Years Low (%) +531.97
Change From 2 Years High -0.420 % Change From 2 Years High (%) -2.21
5 Years Range 2.940 - 20.030 Change From 5 Years Low +15.640 % Change From 5 Years Low (%) +531.97
Change From 5 Years High -1.450 % Change From 5 Years High (%) -7.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation and related services. It also offers cargo services. The company was founded by Roberto Jose Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 18.360 18.740 18.250 18.580 462,426 -
22 Jun 2021 18.580 18.590 18.140 18.360 334,387 -
21 Jun 2021 18.550 18.710 18.240 18.590 533,277 -
18 Jun 2021 18.590 18.920 18.340 18.360 913,809 -
17 Jun 2021 18.700 19.000 18.400 18.850 1,443,470 -
16 Jun 2021 18.350 18.930 18.180 18.700 1,143,884 -
15 Jun 2021 18.180 18.500 18.095 18.420 1,353,842 -
14 Jun 2021 18.010 18.290 17.520 18.170 803,292 -
11 Jun 2021 17.460 18.060 17.450 17.970 3,263,421 -
10 Jun 2021 17.380 17.570 17.240 17.410 550,474 -
09 Jun 2021 17.160 17.600 17.100 17.180 761,538 -
08 Jun 2021 16.690 17.150 16.510 17.030 908,027 -
07 Jun 2021 16.470 17.360 16.460 16.730 1,002,975 -
04 Jun 2021 16.970 16.970 16.475 16.680 538,728 -
03 Jun 2021 17.400 17.410 16.730 16.770 558,574 -
02 Jun 2021 17.880 17.930 17.440 17.560 601,700 -
01 Jun 2021 17.460 18.050 17.420 17.820 530,963 -
28 May 2021 17.210 17.310 16.820 17.250 1,073,041 -
27 May 2021 17.200 17.310 16.810 17.040 1,015,637 -
26 May 2021 17.270 17.610 16.710 17.050 609,839 -
25 May 2021 17.290 17.710 16.950 17.130 660,765 -
24 May 2021 18.100 18.100 16.960 17.260 594,299 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
17.380 19.000 17.240 18.580 10,802,282 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
17.270 19.000 16.710 17.180 7,601,022 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
16.840 19.000 16.410 17.130 8,669,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.