Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 2.120 Change: -0.020 High: 2.140 Remarks: -
Change (%): -0.93 Low: 2.100
Open 2.140 Yesterday's Close 2.14
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 8,033 Sell Volume ('00) 467
Cumulative Volume ('00) 34,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.07568 NAV (THB) b -
PE a 20.095 Trailing PE f 28.014 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,696.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,696.000
Piotroski F Score - Exchange Code VL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.08 6-Month VWAP 2.345 Free Float (%) 25.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VL SET 1,696.000 - 28.014 - -
Industry Marine Shipping SET 12,727.466 793.523 56.795 4.4412 0.585
Local Peer RCL SET 46,824.375 26.837 10.018 5.3790 0.177
Local Peer PSL SET 33,836.593 - - 2.6584 -
Local Peer TTA SET 26,972.408 - - 1.3538 0.507
Local Peer PRM SET 16,750.000 10.926 10.049 2.6848 1.493
Local Peer NYT SET 6,200.000 27.125 26.330 1.7324 6.000
Local Peer AMA SET 2,770.856 16.267 15.971 1.3658 3.115
Local Peer SEAOIL SET 1,870.589 101.408 86.158 1.1891 -
Local Peer RP SET 437.770 - - 0.4740 0.567
Local Peer JUTHA SET 595.316 - - 0.8891 -
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), Buana Lintas Lautan Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), CIL GROUP (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Penguin Intl (SGX), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-2.75 %
20 Days --0.220
-9.40 %
Medium Term Return 3 Months --0.360
-14.52 %
6 Months 0.100+0.740
+60.87 %
1 Year 3.240+0.840
+318.75 %
Long Term Return 2 Years 3.310+0.590
+254.90 %
Annualised Return Annualised --
+88.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 3.240 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +116.33
Change From 1 Year High -1.120 % Change From 1 Year High (%) -34.57
2 Years Range 0.790 - 3.240 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +168.35
Change From 2 Years High -1.120 % Change From 2 Years High (%) -34.57
5 Years Range 0.790 - 3.240 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +168.35
Change From 5 Years High -1.120 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

V.L. Enterprise Public Co., Ltd. engages in the tanker fleet business and provision of logistical cargo shipping. It offers transportation services for petroleum and chemical products via vessels such as crude oil, fuel, lubricant, and palm oil. The company was founded on September 27, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.140 2.140 2.100 2.120 3,441,200 2.1205
23 Jul 2021 2.140 2.200 2.120 2.140 4,608,400 2.1525
22 Jul 2021 2.140 2.160 2.120 2.120 2,450,500 2.1353
21 Jul 2021 2.120 2.180 2.120 2.120 4,329,100 2.1449
20 Jul 2021 2.180 2.180 2.100 2.120 4,118,900 2.1351
19 Jul 2021 2.160 2.220 2.140 2.180 3,466,200 2.1784
16 Jul 2021 2.260 2.280 2.220 2.220 6,710,000 2.2486
15 Jul 2021 2.240 2.260 2.180 2.240 9,758,100 2.2206
14 Jul 2021 2.200 2.260 2.140 2.220 4,158,700 2.1959
13 Jul 2021 2.120 2.220 2.120 2.180 4,927,000 2.1664
12 Jul 2021 2.140 2.200 2.100 2.100 6,671,200 2.1410
09 Jul 2021 2.000 2.140 2.000 2.120 8,996,100 2.0670
08 Jul 2021 2.240 2.280 2.120 2.140 12,845,100 2.1919
07 Jul 2021 2.320 2.400 2.280 2.280 12,026,900 2.3376
06 Jul 2021 2.260 2.360 2.260 2.340 6,597,300 2.3273
05 Jul 2021 2.300 2.320 2.280 2.280 2,607,600 2.2987
02 Jul 2021 2.360 2.380 2.300 2.320 4,931,700 2.3269
01 Jul 2021 2.400 2.400 2.320 2.360 4,845,500 2.3582
30 Jun 2021 2.340 2.440 2.340 2.400 12,627,000 2.3923
29 Jun 2021 2.300 2.360 2.300 2.340 4,269,700 2.3337
28 Jun 2021 2.220 2.300 2.220 2.280 5,916,000 2.2757
25 Jun 2021 2.240 2.320 2.220 2.240 7,740,200 2.2639
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.120 2.280 2.100 2.120 47,968,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.300 2.360 2.100 2.100 76,418,100 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
2.380 2.420 2.100 2.280 403,760,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.