Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VL V.L. ENTERPRISE
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 1.980 Change: -0.010 High: 1.980 Remarks: -
Change (%): -0.50 Low: 1.970
Open 1.980 Yesterday's Close 1.99
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 140 Sell Volume ('00) 2,169
Cumulative Volume ('00) 24,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.06532 NAV (THB) b 1.0108
PE a 18.768 Trailing PE f 30.311 Price / NAV b 1.9588
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1241 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 3.535 Price / Cash In Hand g 15.955 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,584.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,426.947
Piotroski F Score 7 Exchange Code VL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.00 6-Month VWAP 2.580 Free Float (%) 25.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VL SET 1,584.000 18.768 30.311 1.9588 3.535
Industry Marine Shipping SET 11,613.508 724.071 22.555 3.7430 0.641
Local Peer RCL SET 34,807.500 19.949 4.551 2.2284 1.190
Local Peer PSL SET 28,535.007 - 23.646 2.3607 -
Local Peer TTA SET 21,505.028 - - 1.2209 0.169
Local Peer PRM SET 16,500.000 10.763 10.111 1.9902 3.788
Local Peer NYT SET 5,059.200 22.134 19.734 1.6065 4.902
Local Peer AMA SET 2,874.439 16.875 17.488 1.3160 3.604
Local Peer SEAOIL SET 2,234.314 121.127 34.873 1.5259 0.202
Local Peer JUTHA SET 641.759 - - 6.4407 -
Local Peer RP SET 530.144 - - 0.7197 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.00 %
10 Days --0.020
-1.00 %
20 Days --0.040
-1.98 %
Medium Term Return 3 Months 0.010-0.140
-6.13 %
6 Months 0.010-0.620
-23.46 %
1 Year 0.110+0.980
+109.00 %
Long Term Return 2 Years 3.270+0.540
+264.58 %
Annualised Return Annualised --
+90.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 3.240 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +102.04
Change From 1 Year High -1.260 % Change From 1 Year High (%) -38.89
2 Years Range 0.790 - 3.240 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +150.63
Change From 2 Years High -1.260 % Change From 2 Years High (%) -38.89
5 Years Range 0.790 - 3.240 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +150.63
Change From 5 Years High -1.260 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

V.L. Enterprise Public Co., Ltd. engages in the tanker fleet business and provision of logistical cargo shipping. It offers transportation services for petroleum and chemical products via vessels such as crude oil, fuel, lubricant, and palm oil. The company was founded on September 27, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.980 1.980 1.970 1.980 2,476,700 1.9746
19 Oct 2021 1.990 2.000 1.980 1.990 1,977,500 1.9878
18 Oct 2021 2.000 2.000 1.990 2.000 1,052,900 1.9932
15 Oct 2021 2.000 2.020 1.990 1.990 3,855,600 2.0031
14 Oct 2021 2.020 2.020 1.990 1.990 2,443,900 1.9989
12 Oct 2021 2.040 2.040 2.000 2.000 1,829,700 2.0147
11 Oct 2021 2.000 2.060 2.000 2.020 4,756,500 2.0257
08 Oct 2021 2.000 2.020 1.990 1.990 2,173,800 1.9979
07 Oct 2021 2.000 2.020 1.980 1.990 4,493,700 1.9958
06 Oct 2021 1.990 2.020 1.990 2.000 2,715,800 2.0033
05 Oct 2021 1.990 2.020 1.980 1.990 2,532,400 1.9975
04 Oct 2021 1.980 2.060 1.980 1.990 5,757,000 2.0190
01 Oct 2021 1.990 2.000 1.980 1.980 2,344,600 1.9899
30 Sep 2021 1.990 2.020 1.980 1.980 2,839,900 1.9949
29 Sep 2021 1.980 2.020 1.980 1.990 1,510,600 1.9970
28 Sep 2021 1.980 2.020 1.980 1.990 3,061,600 1.9972
27 Sep 2021 2.020 2.040 1.990 1.990 3,155,300 2.0021
23 Sep 2021 2.100 2.100 2.020 2.020 4,232,900 2.0442
22 Sep 2021 2.000 2.040 2.000 2.020 1,887,500 2.0239
21 Sep 2021 1.980 2.040 1.940 2.000 6,759,300 1.9804
20 Sep 2021 2.040 2.100 1.990 1.990 5,406,300 2.0301
17 Sep 2021 2.100 2.120 2.040 2.040 6,139,200 2.0656
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
1.990 2.060 1.970 1.980 27,776,100 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
1.980 2.060 1.940 1.990 34,081,100 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
1.950 2.060 1.950 1.990 161,389,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.