Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) VOXELJET AG SPONSORED ADR
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 8.960 Change: -0.160 High: 9.710 Remarks: -
Change (%): -1.75 Low: 8.900
Open 8.900 Yesterday's Close 9.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,414 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23254 Trailing EPS (USD) e -3.43898 NAV (USD) b 6.2693
PE a - Trailing PE f - Price / NAV b 1.4292
Dividend (USD) d - Cash In Hand (USD) g 1.8280 Issued & Paid-up Shares c 4,836,000
Dividend Yield (%) d - Price / Cash In Hand g 4.902 Treasury Shares h -
Market Cap (M) 43.331 Enterprise Value (M) 60.507
Piotroski F Score 2 Exchange Code VJET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) NASDAQ 43.331 - - 1.4292 -
Industry Industrial Machinery NASDAQ 7,667.107 37.775 33.613 7.1850 0.749
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,687.854 56.761 43.874 10.2194 0.569
Local Peer APPLIED MATERIALS INC NASDAQ 57,536.829 21.263 18.059 6.0128 1.321
Local Peer NORDSON CORP NASDAQ 12,103.675 35.906 36.267 6.8386 0.681
Local Peer CHART INDUSTRIES INC NASDAQ 6,088.897 131.225 101.992 4.9076 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,988.893 20.432 27.380 9.0844 1.922
Local Peer MIDDLEBY CORP NASDAQ 5,720.280 16.240 20.004 2.9493 -
Local Peer WOODWARD INC NASDAQ 5,314.467 20.472 21.262 2.7828 0.755
Local Peer AAON INC NASDAQ 3,296.668 61.378 47.431 10.2160 0.506
Local Peer KORNIT DIGITAL LTD NASDAQ 3,006.562 295.722 - 8.9886 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,946.043 31.082 33.335 3.8069 0.913
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,639.258 20.749 - 1.4594 1.655
Local Peer OMEGA FLEX INC NASDAQ 1,768.219 102.292 96.703 - 0.617
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,331.922 25.915 29.887 27.7183 2.027
Global Peer PARKER-HANNIFIN CORP NYSE 28,703.922 23.794 23.794 4.6948 1.576
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,375.565 13.410 13.410 7.0446 -
Global Peer XYLEM INC NYSE 16,469.848 41.072 65.357 5.7667 1.050
Global Peer DOVER CORP NYSE 16,422.658 24.225 24.324 5.3156 1.705
Global Peer INGERSOLL RAND INC NYSE 15,522.936 97.567 - 1.8103 -
Global Peer IDEX CORP NYSE 14,553.119 34.201 38.818 6.4365 1.046
Global Peer GRACO INC NYSE 10,931.240 31.790 40.394 10.6441 1.002
Global Peer ZOOMLION HKEx 62,537.585 12.589 9.710 1.2892 -
Global Peer ITT INC NYSE 5,586.624 17.184 17.469 2.7228 0.924
Other Global Peers REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), ESCERAM (Bursa), GKENT (Bursa), FBR LTD (ASX), Multi-Chem (SGX), InnoTek (SGX), HIL (Bursa), LK TECH (HKEx), SLP (Bursa), WATERCO (ASX), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), AT (Bursa), KOBAY (Bursa), World Precision (SGX), AML3D LIMITED (ASX), Avi-Tech (SGX), VEEM LTD (ASX), SHINELONG (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), KKC (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), LEEPORT(HOLD) (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), EMETALL (Bursa), GENETEC (Bursa), KOOL (SET), UEC (SET), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), Eindec (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-7.25 %
10 Days --0.160
-1.75 %
20 Days -+1.175
+15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.030 - 11.000 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +27.45
Change From 1 Year High -2.040 % Change From 1 Year High (%) -18.55
2 Years Range 7.030 - 11.000 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -2.040 % Change From 2 Years High (%) -18.55
5 Years Range 7.030 - 11.000 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -2.040 % Change From 5 Years High (%) -18.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

voxeljet AG engages in the provision of three-dimensional (3D) printers and provides parts services to industrial and commercial customers. It operates through the Systems and Services segments. The Systems segments focuses on sale, production, and development of 3D printers; and provides consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts and creates parts, molds, cores, and models based on designs produced using 3D computer-aided design software. The company was founded was founded on May 05, 1999 and is headquartered in Friedberg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 8.900 9.710 8.900 8.960 16,414 -
15 Oct 2020 8.740 9.240 8.540 9.120 15,103 -
14 Oct 2020 9.130 9.278 8.740 8.740 13,763 -
13 Oct 2020 9.800 9.900 9.280 9.320 13,196 -
12 Oct 2020 10.070 10.500 9.640 9.660 15,112 -
09 Oct 2020 9.640 10.500 9.150 9.690 39,099 -
08 Oct 2020 10.250 10.500 9.220 9.320 32,787 -
07 Oct 2020 8.910 11.000 8.890 10.250 101,672 -
06 Oct 2020 9.020 9.240 8.580 8.800 11,862 -
05 Oct 2020 9.820 9.830 8.750 9.120 18,465 -
02 Oct 2020 8.820 10.490 8.820 9.660 118,151 -
01 Oct 2020 8.450 8.583 8.280 8.415 8,287 -
30 Sep 2020 8.380 9.100 8.235 8.460 69,124 -
29 Sep 2020 7.390 8.670 7.295 8.315 20,888 -
28 Sep 2020 7.120 7.400 7.120 7.340 5,647 -
25 Sep 2020 7.095 7.190 7.064 7.095 4,119 -
24 Sep 2020 7.226 7.290 7.098 7.215 4,348 -
23 Sep 2020 7.430 7.740 7.131 7.310 15,566 -
22 Sep 2020 7.780 7.780 7.364 7.740 9,174 -
21 Sep 2020 7.640 7.866 7.070 7.785 29,461 -
18 Sep 2020 7.030 7.640 7.030 7.260 8,301 -
17 Sep 2020 8.100 8.222 7.080 7.310 26,752 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 9.820 11.000 8.540 8.960 277,473 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)		 7.640 11.000 7.070 9.660 284,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.