Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) VOXELJET AG SPONSORED ADR
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 15.960 Change: -0.510 High: 17.140 Remarks: -
Change (%): -3.10 Low: 15.500
Open 16.810 Yesterday's Close 16.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,077 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.86459 Trailing EPS (USD) e -3.11082 NAV (USD) b 5.0063
PE a - Trailing PE f - Price / NAV b 3.1880
Dividend (USD) d - Cash In Hand (USD) g 1.2839 Issued & Paid-up Shares c 5,457,170
Dividend Yield (%) d - Price / Cash In Hand g 12.431 Treasury Shares h -
Market Cap (M) 87.096 Enterprise Value (M) 107.654
Piotroski F Score 2 Exchange Code VJET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) NASDAQ 87.096 - - 3.1880 -
Industry Industrial Machinery NASDAQ 10,991.297 42.840 44.947 9.6543 0.294
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,304.402 56.849 56.849 13.5753 -
Local Peer APPLIED MATERIALS INC NASDAQ 96,490.722 26.662 26.662 9.1219 0.824
Local Peer NORDSON CORP NASDAQ 10,880.888 43.604 43.604 6.1859 0.817
Local Peer CHART INDUSTRIES INC NASDAQ 10,023.377 216.022 159.862 7.7930 -
Local Peer MIDDLEBY CORP NASDAQ 7,605.538 21.592 28.759 3.7441 -
Local Peer WOODWARD INC NASDAQ 7,349.199 30.571 30.571 3.6881 0.445
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,085.934 24.175 34.607 9.9827 1.625
Local Peer KORNIT DIGITAL LTD NASDAQ 4,204.306 413.530 - 8.2830 -
Local Peer AAON INC NASDAQ 3,851.810 71.713 50.590 11.1682 0.433
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,572.860 28.089 - 1.8846 1.222
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,354.287 35.389 36.168 4.1382 0.802
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 3,228.611 - - 61.2814 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), BROADWIND INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 63,212.209 25.074 29.987 23.4467 2.094
Global Peer PARKER-HANNIFIN CORP NYSE 34,394.752 28.512 28.931 5.2680 1.316
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,344.759 15.286 21.030 6.3470 -
Global Peer INGERSOLL RAND INC NYSE 18,205.625 114.427 - 2.0755 -
Global Peer DOVER CORP NYSE 17,904.798 26.411 26.745 5.5152 1.564
Global Peer XYLEM INC NYSE 17,884.421 44.600 79.841 6.2380 0.967
Global Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Global Peer GRACO INC NYSE 11,910.490 34.638 39.622 10.2154 0.920
Global Peer ZOOMLION HKEx 84,612.407 17.033 13.137 1.7443 -
Global Peer ITT INC NYSE 6,783.264 20.865 43.933 3.3566 0.761
Other Global Peers PROTO LABS INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), JCY (Bursa), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), RAPID (Bursa), KGB (Bursa), AT (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), InnoTek (SGX), NOTION (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), ESCERAM (Bursa), Shinvest (SGX), Avi-Tech (SGX), World Precision (SGX), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), Cheung Woh (SGX), EMETALL (Bursa), KKC (SET), GENETEC (Bursa), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CNASIA (Bursa), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.976
-5.76 %
10 Days -+1.210
+8.20 %
20 Days -+5.530
+53.02 %
Medium Term Return 3 Months -+6.800
+74.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.030 - 18.900 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +127.03
Change From 1 Year High -2.940 % Change From 1 Year High (%) -15.56
2 Years Range 7.030 - 18.900 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +127.03
Change From 2 Years High -2.940 % Change From 2 Years High (%) -15.56
5 Years Range 7.030 - 18.900 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +127.03
Change From 5 Years High -2.940 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

voxeljet AG engages in the provision of three-dimensional (3D) printers and provides parts services to industrial and commercial customers. It operates through the Systems and Services segments. The Systems segments focuses on sale, production, and development of 3D printers; and provides consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts and creates parts, molds, cores, and models based on designs produced using 3D computer-aided design software. The company was founded was founded on May 05, 1999 and is headquartered in Friedberg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 16.810 17.140 15.500 15.960 67,077 -
25 Jan 2021 18.490 18.900 16.000 16.470 168,626 -
22 Jan 2021 16.580 18.121 16.161 17.940 102,313 -
21 Jan 2021 16.800 17.407 16.250 16.590 55,446 -
20 Jan 2021 14.950 17.850 14.410 16.936 150,627 -
19 Jan 2021 14.970 15.215 14.260 14.770 104,950 -
15 Jan 2021 15.400 15.490 14.000 14.970 185,290 -
14 Jan 2021 15.130 17.000 14.860 17.000 123,657 -
13 Jan 2021 13.370 15.250 13.120 14.750 96,996 -
12 Jan 2021 14.190 14.190 12.803 13.350 36,573 -
11 Jan 2021 13.570 14.347 12.600 13.380 69,238 -
08 Jan 2021 13.900 14.910 12.750 13.700 190,858 -
07 Jan 2021 10.530 14.949 10.530 13.500 783,385 -
06 Jan 2021 9.820 10.440 9.820 10.130 18,262 -
05 Jan 2021 9.300 10.060 9.300 9.940 26,657 -
04 Jan 2021 9.700 9.750 8.740 9.300 51,807 -
31 Dec 2020 10.110 10.395 9.650 9.760 23,004 -
30 Dec 2020 9.650 10.460 9.650 10.430 18,481 -
29 Dec 2020 10.610 11.080 9.490 9.620 66,059 -
28 Dec 2020 11.480 11.480 10.556 10.600 19,726 -
24 Dec 2020 12.140 12.140 11.130 11.500 18,920 -
23 Dec 2020 11.490 12.220 11.490 12.160 125,937 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)		 14.190 18.900 12.803 15.960 1,091,555 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 11.480 18.900 10.556 13.380 1,267,477 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 11.820 18.900 11.100 11.500 561,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.