Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,940.0 +11.2
Nikkei 225 23,498.1 +97.4
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 13.380 Change: +0.170 High: 13.400 Remarks: -
Change (%): +1.29 Low: 13.220
Open 13.290 Yesterday's Close 13.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,775,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18155 Trailing EPS (USD) e 1.20785 NAV (USD) b 15.1447
PE a 6.133 Trailing PE f 11.078 Price / NAV b 0.8835
Dividend (USD) d 1.455996 Cash In Hand (USD) g 1.0398 Issued & Paid-up Shares c 1,119,340,000
Dividend Yield (%) d 10.882 Price / Cash In Hand g 12.868 Treasury Shares h 983
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 24.91 Market Cap (M) 14,976.769
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 7.92 Enterprise Value (M) 17,104.417
Piotroski F Score 7 Exchange Code VIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.07 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,976.769 6.133 11.078 0.8835 10.882
Industry Major Telecommunications NYSE 56,750.859 12.849 15.669 1.8588 3.735
Local Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Local Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Local Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Local Peer TELUS CORP NYSE 24,656.340 19.974 18.750 3.0312 3.936
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,634.224 1.758 1.781 0.1119 20.669
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,462.463 8.732 10.765 0.4160 4.006
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,527.135 8.110 3.911 0.3121 9.189
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2830 -
Global Peer Singtel SGX 51,306.453 16.580 40.297 1.9057 5.554
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHINA UNICOM HKEx 205,925.213 17.050 16.034 0.5728 2.312
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 33,588.000 21.799 23.440 50.8834 4.537
Global Peer SPARK NEW ZEALAND LTD ASX 8,413.689 21.941 21.941 6.0003 5.097
Global Peer PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Global Peer TM Bursa 14,686.534 95.870 19.491 1.9828 0.512
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.90 %
10 Days --0.570
-4.09 %
20 Days --1.060
-7.34 %
Medium Term Return 3 Months 0.202+0.290
+3.76 %
6 Months 0.202+0.480
+5.29 %
1 Year 0.559+0.730
+10.19 %
Long Term Return 2 Years 0.963-2.330
-8.70 %
3 Years 0.963-1.830
-5.70 %
5 Years 1.028-4.820
-20.84 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.910 - 14.680 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -1.300 % Change From 1 Year High (%) -8.86
2 Years Range 9.210 - 16.450 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +45.28
Change From 2 Years High -3.070 % Change From 2 Years High (%) -18.66
5 Years Range 7.715 - 18.810 Change From 5 Years Low +5.665 % Change From 5 Years Low (%) +73.43
Change From 5 Years High -5.430 % Change From 5 Years High (%) -28.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonica Brasil SA engages in the provision of telecommunication services. It offers post paid mobile and fixed telecommunications services, such as fixed and mobile voice, fixed, mobile broadband and ultra broadband. The company was founded in May 1998 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 13.290 13.400 13.220 13.380 1,775,867 -
18 Feb 2020 13.360 13.390 13.205 13.210 1,723,791 -
14 Feb 2020 13.770 13.780 13.590 13.620 719,282 -
13 Feb 2020 13.810 13.870 13.730 13.780 1,060,979 -
12 Feb 2020 13.730 13.925 13.670 13.850 1,703,837 -
11 Feb 2020 13.660 13.810 13.620 13.680 1,364,608 -
10 Feb 2020 13.700 13.845 13.605 13.680 2,050,237 -
07 Feb 2020 13.900 13.900 13.690 13.760 1,153,879 -
06 Feb 2020 14.350 14.350 13.950 13.950 1,418,874 -
05 Feb 2020 14.460 14.490 14.230 14.310 1,342,846 -
04 Feb 2020 14.390 14.450 14.200 14.280 1,240,719 -
03 Feb 2020 14.040 14.310 14.020 14.220 1,151,965 -
31 Jan 2020 13.800 13.890 13.775 13.880 1,818,535 -
30 Jan 2020 13.910 14.080 13.815 14.030 1,438,242 -
29 Jan 2020 14.420 14.480 14.275 14.290 1,627,788 -
28 Jan 2020 14.380 14.565 14.330 14.540 1,156,516 -
27 Jan 2020 14.100 14.470 14.080 14.380 1,596,891 -
24 Jan 2020 14.420 14.480 14.280 14.310 898,397 -
23 Jan 2020 14.680 14.680 14.390 14.440 1,993,226 -
22 Jan 2020 14.480 14.630 14.435 14.630 2,962,246 -
21 Jan 2020 14.400 14.420 14.280 14.300 1,995,459 -
17 Jan 2020 14.270 14.280 14.131 14.250 2,585,994 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
14.460 14.490 13.205 13.380 14,314,200 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
14.480 14.630 13.205 14.280 15,884,525 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
14.190 14.490 13.205 14.300 29,950,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.