Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,220.3
    133.9 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,155.5 +69.0
HSCEI 8,967.6 +88.1
Jakarta 6,099.8 +2.7
Nikkei 225 27,648.8 -321.4
SSE Comp 3,360.5 -20.7
Shanghai A 3,522.0 -21.7
Shanghai B 256.3 -0.6
KOSPI 3,234.3 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITAL FARMS INC VITAL FARMS INC
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 17.800 Change: -0.660 High: 18.614 Remarks: -
Change (%): -3.58 Low: 17.710
Open 18.460 Yesterday's Close 18.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22019 Trailing EPS (USD) e 0.25888 NAV (USD) b 3.6756
PE a 80.839 Trailing PE f 68.759 Price / NAV b 4.8427
Dividend (USD) d - Cash In Hand (USD) g 0.8783 Issued & Paid-up Shares c 39,965,100
Dividend Yield (%) d - Price / Cash In Hand g 20.266 Treasury Shares h 5,494,918
Market Cap (M) 711.379 Enterprise Value (M) 609.500
Piotroski F Score 8 Exchange Code VITL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITAL FARMS INC NASDAQ 711.379 80.839 68.759 4.8427 -
Industry Agricultural Commodities/Milling NASDAQ 1,473.060 15.403 - 2.5073 0.141
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,200.893 - - 2.5993 -
Local Peer TILRAY INC NASDAQ 5,717.883 - - 10.5766 -
Local Peer CRONOS GROUP INC NASDAQ 2,649.914 - - 1.6871 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,564.674 - - 1.8696 -
Local Peer AURORA CANNABIS INC NASDAQ 1,354.696 - - 0.7817 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,332.859 33.252 29.236 4.7857 0.609
Local Peer MISSION PRODUCE INC NASDAQ 1,357.111 47.122 26.184 2.7982 -
Local Peer APPHARVEST INC NASDAQ 1,238.125 - - 2.8059 -
Local Peer ANDERSONS INC NASDAQ 875.423 113.542 14.475 0.8900 2.683
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 755.078 65.049 20,974.290 2.1767 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 734.982 - - 1.7647 -
Local Peer LIMONEIRA CO NASDAQ 316.215 - - 1.7624 1.670
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,879.613 18.555 15.884 1.5776 2.435
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,141.375 - - 2.1408 -
Global Peer DARLING INGREDIENTS INC NYSE 11,061.430 37.267 30.466 3.7287 -
Global Peer BUNGE LIMITED NYSE 10,635.837 9.488 4.945 1.7884 2.629
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.1842 -
Global Peer CPF SET 220,847.550 8.688 8.411 0.9608 2.857
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer INGREDION INC NYSE 5,907.909 16.977 218.811 2.2404 2.881
Global Peer SIMEPLT Bursa 24,689.103 22.228 19.303 1.7932 2.228
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), IJMPLNT (Bursa), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), Provident Agro Tbk. (IDX), YST DAIRY (HKEx), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), PRG (SET), ECOFIBRE LTD (ASX), Eagle High Plantations Tbk. (IDX), BLDPLNT (Bursa), China Fishery (SGX), APURE (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), KBS (SET), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), ASIAN CITRUS (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RITAMIX (HKEx), CPI (SET), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), TECGUAN (Bursa), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-8.06 %
10 Days --0.970
-5.17 %
20 Days --2.550
-12.53 %
Medium Term Return 3 Months --7.490
-29.62 %
6 Months --8.400
-32.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.850 - 43.300 Change From 1 Year Low -0.050 % Change From 1 Year Low (%) -0.28
Change From 1 Year High -25.500 % Change From 1 Year High (%) -58.89
2 Years Range 17.850 - 43.300 Change From 2 Years Low -0.050 % Change From 2 Years Low (%) -0.28
Change From 2 Years High -25.500 % Change From 2 Years High (%) -58.89
5 Years Range 17.850 - 43.300 Change From 5 Years Low -0.050 % Change From 5 Years Low (%) -0.28
Change From 5 Years High -25.500 % Change From 5 Years High (%) -58.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vital Farms, Inc. packages, markets and distributes pasture-raised shell eggs, pasture-raised butter and other products. Its products are sold under the trade names Vital Farms, Alfresco Farms, Lucky Ladies and RedHill Farms, primarily to retail foodservice channels. The company was founded by Catherine Stewart, Matthew O'Hayer and Jason Jones in 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 18.460 18.614 17.710 17.800 222,683 -
26 Jul 2021 19.000 19.290 18.300 18.460 173,249 -
23 Jul 2021 19.070 19.170 18.820 18.990 146,118 -
22 Jul 2021 19.650 19.660 18.695 19.000 268,723 -
21 Jul 2021 19.350 19.870 19.200 19.660 195,720 -
20 Jul 2021 19.435 20.000 19.080 19.360 231,151 -
19 Jul 2021 18.970 19.600 18.900 19.150 233,011 -
16 Jul 2021 18.980 19.400 18.970 19.200 283,136 -
15 Jul 2021 18.500 18.810 17.850 18.760 319,122 -
14 Jul 2021 18.920 18.950 17.890 18.650 489,371 -
13 Jul 2021 19.000 19.210 18.720 18.770 272,226 -
12 Jul 2021 19.960 19.960 18.900 19.170 398,596 -
09 Jul 2021 20.220 20.250 19.450 19.930 221,982 -
08 Jul 2021 19.850 20.130 19.300 20.000 269,674 -
07 Jul 2021 20.410 20.410 19.800 20.190 387,468 -
06 Jul 2021 19.850 20.640 19.570 20.500 394,189 -
02 Jul 2021 20.140 20.200 19.820 19.870 285,029 -
01 Jul 2021 20.050 20.299 19.920 20.080 276,985 -
30 Jun 2021 20.270 20.330 19.790 19.960 396,596 -
29 Jun 2021 20.790 21.000 20.120 20.350 265,174 -
28 Jun 2021 21.290 21.560 20.780 20.850 186,857 -
25 Jun 2021 21.740 21.830 21.120 21.220 869,730 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
18.920 20.000 17.710 17.800 2,562,284 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
20.790 21.000 17.710 18.770 3,167,919 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
21.460 21.590 17.710 20.850 6,977,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.