Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITAL FARMS INC VITAL FARMS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 28.460 Change: -0.020 High: 29.700 Remarks: -
Change (%): -0.07 Low: 28.120
Open 29.080 Yesterday's Close 28.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06048 Trailing EPS (USD) e 0.06048 NAV (USD) b 3.5965
PE a 470.569 Trailing PE f 470.541 Price / NAV b 7.9132
Dividend (USD) d - Cash In Hand (USD) g 2.8560 Issued & Paid-up Shares c 39,432,200
Dividend Yield (%) d - Price / Cash In Hand g 9.965 Treasury Shares h 5,494,918
Market Cap (M) 1,122.240 Enterprise Value (M) 1,018.317
Piotroski F Score 3 Exchange Code VITL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 49.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITAL FARMS INC NASDAQ 1,122.240 470.569 470.541 7.9132 -
Industry Agricultural Commodities/Milling NASDAQ 2,088.067 15.403 - 4.2191 0.044
Local Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Local Peer TILRAY INC NASDAQ 4,805.789 - - 12.8531 -
Local Peer CRONOS GROUP INC NASDAQ 4,064.094 3.484 40.600 2.3000 -
Local Peer APPHARVEST INC NASDAQ 3,278.536 - - 33.6753 -
Local Peer SUNDIAL GROWERS INC NASDAQ 2,263.957 - - 42.7729 -
Local Peer MISSION PRODUCE INC NASDAQ 1,503.440 52.202 52.203 3.1745 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,258.519 32.655 30.409 4.9942 0.541
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,280.121 550.535 - 6.8630 -
Local Peer ANDERSONS INC NASDAQ 918.121 119.081 119.082 0.7910 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 780.061 - - 3.1725 -
Local Peer LIMONEIRA CO NASDAQ 256.316 - - 1.4082 2.061
Local Peer ALICO INC NASDAQ 226.686 9.580 8.485 1.0344 1.487
Other Local Peers ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,112.124 16.819 16.819 1.3664 2.407
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer SIMEPLT Bursa 34,216.338 30.797 30.798 2.5058 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Global Peer IOICORP Bursa 26,945.189 44.843 36.921 2.9224 1.861
Global Peer PPB Bursa 26,289.630 22.810 20.514 1.1933 1.677
Global Peer KLK Bursa 25,106.991 32.497 26.077 2.3034 2.148
Other Global Peers INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ASIAN CITRUS (HKEx), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.11 %
10 Days -+2.820
+11.00 %
20 Days -+4.210
+17.36 %
Medium Term Return 3 Months --1.340
-4.50 %
6 Months --10.520
-26.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.780 - 43.300 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +19.68
Change From 1 Year High -14.840 % Change From 1 Year High (%) -34.27
2 Years Range 23.780 - 43.300 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +19.68
Change From 2 Years High -14.840 % Change From 2 Years High (%) -34.27
5 Years Range 23.780 - 43.300 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +19.68
Change From 5 Years High -14.840 % Change From 5 Years High (%) -34.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vital Farms, Inc. packages, markets and distributes pasture-raised shell eggs, pasture-raised butter and other products. Its products are sold under the trade names Vital Farms, Alfresco Farms, Lucky Ladies and RedHill Farms, primarily to retail foodservice channels. The company was founded by Catherine Stewart, Matthew O'Hayer and Jason Jones in 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 29.080 29.700 28.120 28.460 418,947 -
23 Feb 2021 29.100 29.220 27.520 28.480 820,651 -
22 Feb 2021 29.700 30.200 29.050 29.870 804,012 -
19 Feb 2021 29.528 31.240 29.010 29.620 1,721,515 -
18 Feb 2021 27.910 29.190 27.501 28.490 760,511 -
17 Feb 2021 26.660 27.820 26.320 27.770 340,324 -
16 Feb 2021 27.750 28.440 26.270 26.990 564,799 -
12 Feb 2021 27.022 27.990 25.600 27.330 1,087,704 -
11 Feb 2021 25.660 26.000 25.180 25.640 1,022,209 -
10 Feb 2021 26.210 26.960 25.500 25.670 565,582 -
09 Feb 2021 25.930 26.130 25.000 26.090 505,769 -
08 Feb 2021 26.750 26.750 25.550 25.730 331,783 -
05 Feb 2021 25.770 26.750 25.600 26.460 586,750 -
04 Feb 2021 26.110 27.000 25.000 25.580 666,631 -
03 Feb 2021 25.980 26.581 25.150 25.960 370,351 -
02 Feb 2021 25.430 26.220 24.850 26.120 630,878 -
01 Feb 2021 24.770 25.610 24.610 25.500 611,129 -
29 Jan 2021 24.480 24.940 24.080 24.730 641,520 -
28 Jan 2021 26.000 26.390 23.920 24.250 637,741 -
27 Jan 2021 26.260 26.930 25.605 26.140 926,361 -
26 Jan 2021 26.100 27.130 25.910 26.200 729,332 -
25 Jan 2021 26.540 27.645 25.200 25.910 684,342 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
26.210 31.240 25.180 28.460 8,106,254 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
26.260 31.240 25.180 26.090 5,908,913 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
26.680 31.240 25.180 26.200 9,481,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.