Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,493.8 +184.1
HSCEI 10,547.2 +77.4
Jakarta 6,111.3 +23.5
Nikkei 225 28,878.9 -5.3
SSE Comp 3,558.8 +1.3
Shanghai A 3,730.2 +1.4
Shanghai B 251.1 +0.5
KOSPI 3,271.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIEW INC VIEW INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 8.550 Change: -0.210 High: 8.890 Remarks: -
Change (%): -2.40 Low: 8.400
Open 8.750 Yesterday's Close 8.760000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,141,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -0.29886 NAV (USD) b 3.2774
PE a - Trailing PE f - Price / NAV b 2.6088
Dividend (USD) d - Cash In Hand (USD) g 2.3331 Issued & Paid-up Shares c 217,077,000
Dividend Yield (%) d - Price / Cash In Hand g 3.665 Treasury Shares h -
Market Cap (M) 1,856.008 Enterprise Value (M) 1,364.981
Piotroski F Score - Exchange Code VIEW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIEW INC NASDAQ 1,856.008 - - 2.6088 -
Industry Industrial Specialties NASDAQ 1,017.181 81.724 74.154 5.6285 0.526
Local Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Local Peer CSW INDUSTRIALS INC NASDAQ 1,841.399 45.706 45.706 4.4693 0.459
Local Peer FERROGLOBE PLC NASDAQ 950.679 - - 3.1798 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 535.786 - - -1.9163 -
Local Peer EASTERN CO NASDAQ 198.361 36.696 23.754 1.7914 1.386
Local Peer LAKELAND INDUSTRIES NASDAQ 178.011 5.071 5.721 1.3975 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 157.010 - - 2.6405 0.377
Local Peer YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,309.880 20.602 20.602 4.7454 2.412
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,214,137.500 234.637 80.233 6.3798 0.322
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 58,483.677 31.960 22.317 4.5653 0.878
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-7.17 %
10 Days --1.000
-10.47 %
20 Days --0.080
-0.93 %
Medium Term Return 3 Months -+0.310
+3.76 %
6 Months -+7.150
+510.71 %
1 Year -+7.150
+510.71 %
Long Term Return 2 Years -+7.150
+510.71 %
3 Years -+7.150
+510.71 %
5 Years -+7.150
+510.71 %
Annualised Return Annualised --
+43.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.020 - 9.890 Change From 1 Year Low +2.530 % Change From 1 Year Low (%) +42.03
Change From 1 Year High -1.340 % Change From 1 Year High (%) -13.55
2 Years Range 6.020 - 9.890 Change From 2 Years Low +2.530 % Change From 2 Years Low (%) +42.03
Change From 2 Years High -1.340 % Change From 2 Years High (%) -13.55
5 Years Range 6.020 - 9.890 Change From 5 Years Low +2.530 % Change From 5 Years Low (%) +42.03
Change From 5 Years High -1.340 % Change From 5 Years High (%) -13.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

View Inc. operates as a technology company. The firm designs and offers smart windows and building. Its product smart windows provide access to natural light by reducing energy consumption to mitigate the effects of climate change. The company is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 8.750 8.890 8.400 8.550 2,141,715 -
21 Jun 2021 8.850 8.900 8.610 8.760 2,674,893 -
18 Jun 2021 9.140 9.430 8.760 8.910 6,046,990 -
17 Jun 2021 9.350 9.715 9.180 9.200 2,579,708 -
16 Jun 2021 9.060 9.600 9.050 9.470 2,677,272 -
15 Jun 2021 8.910 9.240 8.780 9.210 889,031 -
14 Jun 2021 9.650 9.750 8.870 8.890 1,135,029 -
11 Jun 2021 9.240 9.740 9.150 9.610 1,062,961 -
10 Jun 2021 9.680 9.890 9.110 9.250 999,722 -
09 Jun 2021 9.510 9.820 9.040 9.780 1,989,480 -
08 Jun 2021 8.990 9.750 8.760 9.550 2,875,750 -
07 Jun 2021 8.330 9.400 8.190 8.920 3,283,132 -
04 Jun 2021 8.000 8.220 7.960 8.090 874,813 -
03 Jun 2021 7.730 8.080 7.600 8.020 1,244,928 -
02 Jun 2021 7.740 7.820 7.510 7.720 2,529,193 -
01 Jun 2021 7.080 8.300 7.010 7.750 2,442,157 -
28 May 2021 8.440 8.500 7.830 7.920 784,070 -
27 May 2021 8.500 8.550 8.250 8.375 698,205 -
26 May 2021 8.590 8.840 8.480 8.530 1,209,534 -
25 May 2021 8.690 8.890 8.500 8.630 1,145,689 -
24 May 2021 8.750 8.780 8.370 8.610 927,015 -
21 May 2021 8.710 8.820 8.350 8.720 1,043,891 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
9.510 9.890 8.400 8.550 22,196,801 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
8.690 9.890 8.400 9.550 17,087,471 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
8.650 9.890 8.400 8.610 22,089,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.