Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Victoria Investama Tbk. Victoria Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:00
Last (IDR): 72.000 Change: - High: 80.000 Remarks: -
Change (%): - Low: 67.000
Open 72.000 Yesterday's Close 72.000
Buy Price 69.000 Sell Price 72.000
Buy Volume ('000) 1 Sell Volume ('000) 4.5
Cumulative Volume ('000) 115.9 Cumulative Value 7,845,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.42703 Trailing EPS (IDR) e 1.24939 NAV (IDR) b 232.7890
PE a 13.267 Trailing PE f 57.628 Price / NAV b 0.3093
Dividend (IDR) d - Cash In Hand (IDR) g 156.0079 Issued & Paid-up Shares c 9,150,090,000
Dividend Yield (%) d - Price / Cash In Hand g 0.462 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 658,806.480
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,901,365.954
Piotroski F Score 5 Exchange Code VICO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.74 6-Month VWAP 97.785 Free Float (%) 10.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Victoria Investama Tbk. IDX 658,806.480 13.267 57.628 0.3093 -
Industry Investment Banks/Brokers IDX 1,786,092.459 39.964 2676.490 1.6227 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,942,523.500 99.786 76.444 5.3448 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,795,479.402 123.869 189.748 1.2036 -
Local Peer Kresna Graha Investama Tbk. IDX 1,765,969.390 8.173 36.510 1.4108 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 817,569.500 12.611 23.134 0.9520 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 612,000.000 - 17.227 1.2086 -
Local Peer Panin Sekuritas Tbk. IDX 575,237.625 4.500 - 0.5064 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 367,710.000 8.177 - 1.1858 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 205,920.000 49.420 - 2.1796 -
Local Peer Onix Capital Tbk. IDX 47,536.800 - - -0.2733 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,539.597 19.997 33.767 0.0855 -
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.37 %
10 Days --4.000
-5.26 %
20 Days --7.000
-8.86 %
Medium Term Return 3 Months --25.000
-25.77 %
6 Months --40.000
-35.71 %
1 Year --37.000
-33.94 %
Long Term Return 2 Years --99.000
-57.89 %
3 Years --228.000
-76.00 %
5 Years --39.000
-35.14 %
Annualised Return Annualised --
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 135.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -63.000 % Change From 1 Year High (%) -46.67
2 Years Range 67.000 - 180.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +7.46
Change From 2 Years High -108.000 % Change From 2 Years High (%) -60.00
5 Years Range 67.000 - 386.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +7.46
Change From 5 Years High -314.000 % Change From 5 Years High (%) -81.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Victoria Investama Tbk engages in the provision of integrated brokerage and corporate finance services. It operates through the following segments: Underwriting and Brokerage, Insurance, and Investment and Consultation Service. Its services include pre-initial public offering restructuring advisory, merger and acquisition advisory, and arranger services. The company was founded on October 26, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 72.000 80.000 67.000 72.000 115,900 67.6954
07 Aug 2020 73.000 73.000 68.000 72.000 200,600 68.4063
06 Aug 2020 77.000 77.000 73.000 73.000 14,300 73.1608
05 Aug 2020 70.000 78.000 67.000 78.000 175,300 68.7501
04 Aug 2020 72.000 72.000 69.000 71.000 400 70.7500
03 Aug 2020 73.000 73.000 72.000 72.000 1,200 72.3333
30 Jul 2020 74.000 74.000 69.000 73.000 149,800 69.6836
29 Jul 2020 76.000 76.000 70.000 71.000 174,600 70.7732
28 Jul 2020 76.000 76.000 75.000 75.000 11,200 75.9821
27 Jul 2020 76.000 76.000 73.000 74.000 42,400 75.6344
24 Jul 2020 76.000 78.000 76.000 76.000 600 76.5000
23 Jul 2020 75.000 75.000 71.000 75.000 156,900 71.8419
22 Jul 2020 78.000 78.000 74.000 76.000 13,700 75.7591
21 Jul 2020 79.000 79.000 75.000 78.000 800 78.3750
20 Jul 2020 80.000 80.000 74.000 79.000 1,000 78.2000
17 Jul 2020 78.000 80.000 75.000 79.000 5,000 77.7200
16 Jul 2020 78.000 80.000 77.000 78.000 61,500 78.0520
15 Jul 2020 82.000 83.000 75.000 78.000 11,300 78.6460
14 Jul 2020 70.000 80.000 70.000 73.000 50,700 73.8836
13 Jul 2020 82.000 82.000 75.000 75.000 173,000 75.6740
10 Jul 2020 84.000 84.000 76.000 79.000 35,500 79.1324
09 Jul 2020 81.000 87.000 79.000 80.000 18,800 81.4574
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
76.000 80.000 67.000 72.000 885,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
82.000 82.000 67.000 76.000 474,500 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
90.000 92.000 67.000 79.000 1,268,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.