Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Victoria Investama Tbk. VICTORIA INVESTAMA
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:09
Last (IDR): 144.000 Change: +3.000 High: 147.000 Remarks: -
Change (%): +2.13 Low: 133.000
Open 133.000 Yesterday's Close 141.000
Buy Price 143.000 Sell Price 144.000
Buy Volume ('000) 100 Sell Volume ('000) 474.5
Cumulative Volume ('000) 4,122 Cumulative Value 591,878,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.42703 Trailing EPS (IDR) e 1.34594 NAV (IDR) b 232.3839
PE a 26.534 Trailing PE f 106.988 Price / NAV b 0.6197
Dividend (IDR) d - Cash In Hand (IDR) g 142.0932 Issued & Paid-up Shares c 9,150,090,000
Dividend Yield (%) d - Price / Cash In Hand g 1.013 Treasury Shares h -
Beta - 75 Daysi -1.279 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 1,317,612.960
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,307,067.240
Piotroski F Score 5 Exchange Code VICO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.97 6-Month VWAP 145.293 Free Float (%) 10.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Victoria Investama Tbk. IDX 1,317,612.960 26.534 106.988 0.6197 -
Industry Investment Banks/Brokers IDX 2,294,109.015 46.125 2676.490 1.6392 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,412,904.500 84.434 65.577 4.4989 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,472,567.233 95.595 773.132 0.9684 -
Local Peer Kresna Graha Investama Tbk. IDX 2,912,939.200 13.481 - 3.1598 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 981,083.400 15.133 33.129 1.1783 -
Local Peer Panin Sekuritas Tbk. IDX 828,913.844 9.915 9.915 0.6159 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 590,400.000 - 21.914 1.1568 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.0289 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 565,200.000 135.645 - 6.1983 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), FSS (SET), HK FINANCE INV (HKEx), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+13.000
+9.92 %
20 Days -+6.000
+4.35 %
Medium Term Return 3 Months -+65.000
+82.28 %
6 Months -+66.000
+84.62 %
1 Year -+47.000
+48.45 %
Long Term Return 2 Years -+42.000
+41.18 %
3 Years --41.000
-22.16 %
5 Years -+6.000
+4.35 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 216.000 Change From 1 Year Low +77.000 % Change From 1 Year Low (%) +114.93
Change From 1 Year High -72.000 % Change From 1 Year High (%) -33.33
2 Years Range 67.000 - 216.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +114.93
Change From 2 Years High -72.000 % Change From 2 Years High (%) -33.33
5 Years Range 67.000 - 386.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +114.93
Change From 5 Years High -242.000 % Change From 5 Years High (%) -62.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Victoria Investama Tbk engages in the provision of integrated brokerage and corporate finance services. It operates through the following segments: Underwriting and Brokerage, Insurance, and Investment and Consultation Service. Its services include pre-initial public offering restructuring advisory, merger and acquisition advisory, and arranger services. The company was founded on October 26, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 133.000 147.000 133.000 144.000 4,122,000 143.5900
06 May 2021 146.000 150.000 139.000 141.000 1,730,300 141.9647
05 May 2021 140.000 152.000 136.000 146.000 12,083,700 145.2307
04 May 2021 135.000 143.000 130.000 141.000 3,980,700 136.4004
03 May 2021 144.000 145.000 135.000 135.000 2,599,800 138.6454
30 Apr 2021 143.000 147.000 135.000 144.000 6,167,500 141.6061
29 Apr 2021 146.000 164.000 137.000 141.000 17,477,000 152.1088
28 Apr 2021 165.000 174.000 144.000 145.000 49,907,400 160.1421
27 Apr 2021 132.000 154.000 132.000 154.000 12,036,200 141.1940
26 Apr 2021 131.000 132.000 131.000 132.000 773,000 131.2724
23 Apr 2021 130.000 132.000 130.000 131.000 1,143,900 130.8787
22 Apr 2021 130.000 132.000 130.000 131.000 682,200 131.1291
21 Apr 2021 122.000 133.000 122.000 130.000 1,166,200 130.3152
20 Apr 2021 135.000 145.000 129.000 131.000 12,297,900 139.7674
19 Apr 2021 128.000 136.000 128.000 132.000 1,417,500 132.4473
16 Apr 2021 124.000 138.000 124.000 136.000 3,156,200 132.9152
15 Apr 2021 128.000 139.000 128.000 133.000 2,118,000 133.1019
14 Apr 2021 128.000 135.000 128.000 130.000 1,036,000 130.5088
13 Apr 2021 133.000 133.000 127.000 130.000 770,500 129.3076
12 Apr 2021 140.000 140.000 130.000 131.000 1,526,500 132.6850
09 Apr 2021 137.000 147.000 137.000 138.000 4,159,900 140.8141
08 Apr 2021 133.000 138.000 133.000 136.000 2,580,600 134.9528
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
131.000 174.000 130.000 144.000 110,877,600 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
140.000 174.000 130.000 131.000 25,314,900 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
120.000 174.000 120.000 138.000 358,818,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.