Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,157.2
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.9
    -2.7 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,242.1
    281.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.3
    51.0 (1.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,808.2
    524.7 (1.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,073.5
    3.4 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 521.5M
  • Value: 497.5M
  • Rise: 137
  • Fall: 119
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.230+0.020
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.390+0.020
Mercurius0.060-0.001
ISDN0.800+0.035
VCPlus0.027+0.001
Kep Infra Tr0.555+0.005
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,242.1 +281.0
HSCEI 9,316.4 +83.2
Jakarta 6,073.0 +3.0
Nikkei 225 27,808.6 +525.0
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,210.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Victoria Investama Tbk. VICTORIA INVESTAMA
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 10:38
Last (IDR): 114.000 Change: -1.000 High: 116.000 Remarks: -
Change (%): -0.87 Low: 112.000
Open 115.000 Yesterday's Close 115.000
Buy Price - Sell Price 114.000
Buy Volume ('000) - Sell Volume ('000) 1
Cumulative Volume ('000) 8.5 Cumulative Value 956,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.94230 Trailing EPS (IDR) e -10.41625 NAV (IDR) b 205.2017
PE a - Trailing PE f - Price / NAV b 0.5556
Dividend (IDR) d - Cash In Hand (IDR) g 129.6213 Issued & Paid-up Shares c 9,150,090,000
Dividend Yield (%) d - Price / Cash In Hand g 0.879 Treasury Shares h -
Beta - 75 Daysi 0.449 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 1,043,110.260
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,100,233.165
Piotroski F Score 2 Exchange Code VICO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.71 6-Month VWAP 146.388 Free Float (%) 10.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Victoria Investama Tbk. IDX 1,043,110.260 - - 0.5556 -
Industry Investment Banks/Brokers IDX 2,461,667.796 187.599 40.222 1.6682 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,883,692.000 81.627 83.547 5.0154 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,012,304.800 80.742 78.769 1.0115 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,272,564.700 45.026 27.356 1.5136 -
Local Peer Panin Sekuritas Tbk. IDX 1,014,704.878 12.138 3.978 0.7269 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 659,480.536 - 6.572 1.6900 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 300,960.000 99.728 8.571 2.4446 -
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 643,055.072 55.894 49.152 13.6163 1.608
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 225,442.171 13.463 13.463 1.0464 2.753
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-1.72 %
20 Days --4.000
-3.39 %
Medium Term Return 3 Months --30.000
-20.83 %
6 Months -+37.000
+48.05 %
1 Year -+41.000
+56.16 %
Long Term Return 2 Years -+9.000
+8.57 %
3 Years --51.000
-30.91 %
5 Years --10.000
-8.06 %
Annualised Return Annualised --
-1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 216.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +70.15
Change From 1 Year High -102.000 % Change From 1 Year High (%) -47.22
2 Years Range 67.000 - 216.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +70.15
Change From 2 Years High -102.000 % Change From 2 Years High (%) -47.22
5 Years Range 67.000 - 386.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +70.15
Change From 5 Years High -272.000 % Change From 5 Years High (%) -70.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Victoria Investama Tbk engages in the provision of integrated brokerage and corporate finance services. It operates through the following segments: Underwriting and Brokerage, Insurance, and Investment and Consultation Service. Its services include pre-initial public offering restructuring advisory, merger and acquisition advisory, and arranger services. The company was founded on October 26, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 111.000 116.000 110.000 115.000 100,100 113.5265
29 Jul 2021 115.000 115.000 110.000 110.000 133,100 111.7235
28 Jul 2021 116.000 116.000 111.000 114.000 48,600 112.2860
27 Jul 2021 114.000 115.000 113.000 115.000 7,300 114.1644
26 Jul 2021 118.000 118.000 111.000 114.000 171,700 113.5387
23 Jul 2021 112.000 117.000 110.000 114.000 189,200 114.1987
22 Jul 2021 115.000 115.000 110.000 112.000 121,400 112.4885
21 Jul 2021 115.000 115.000 110.000 112.000 169,600 111.3585
19 Jul 2021 116.000 118.000 110.000 111.000 2,228,800 114.6714
16 Jul 2021 115.000 121.000 107.000 116.000 4,235,900 116.8475
15 Jul 2021 116.000 116.000 114.000 115.000 146,600 115.6719
14 Jul 2021 117.000 119.000 108.000 116.000 960,100 113.3848
13 Jul 2021 120.000 125.000 115.000 116.000 1,706,800 121.2523
12 Jul 2021 121.000 121.000 118.000 120.000 146,700 119.9052
09 Jul 2021 121.000 125.000 119.000 122.000 31,100 121.5691
08 Jul 2021 119.000 122.000 118.000 121.000 150,900 120.2333
07 Jul 2021 117.000 119.000 115.000 119.000 132,300 116.1429
06 Jul 2021 118.000 119.000 116.000 117.000 59,900 116.9249
05 Jul 2021 116.000 120.000 115.000 119.000 46,000 116.1130
02 Jul 2021 120.000 120.000 116.000 118.000 17,500 118.2400
01 Jul 2021 120.000 127.000 117.000 120.000 53,000 121.9151
30 Jun 2021 117.000 121.000 116.000 120.000 13,500 118.7111
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
115.000 121.000 107.000 115.000 7,405,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
120.000 121.000 107.000 115.000 3,397,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
132.000 132.000 107.000 120.000 19,037,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.