Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Victoria Investama Tbk. Victoria Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:05
Last (IDR): 107.000 Change: - High: 108.000 Remarks: -
Change (%): - Low: 105.000
Open 108.000 Yesterday's Close 107.000
Buy Price 105.000 Sell Price 107.000
Buy Volume ('000) 0.4 Sell Volume ('000) 18
Cumulative Volume ('000) 7.2 Cumulative Value 770,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.28099 Trailing EPS (IDR) e 5.62981 NAV (IDR) b 219.2977
PE a 24.994 Trailing PE f 19.006 Price / NAV b 0.4879
Dividend (IDR) d - Cash In Hand (IDR) g 255.9262 Issued & Paid-up Shares c 9,150,090,000
Dividend Yield (%) d - Price / Cash In Hand g 0.418 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 5.74 Market Cap (M) 979,059.630
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 3,066,708.582
Piotroski F Score 5 Exchange Code VICO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 17.12 6-Month VWAP 105.978 Free Float (%) 10.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Victoria Investama Tbk. IDX 979,059.630 24.994 19.006 0.4879 -
Industry Investment Banks/Brokers IDX 4,457,629.210 22.412 23.058 3.0290 1.775
Local Peer Sarana Menara Nusantara Tbk. IDX 33,411,407.137 15.187 15.978 4.0226 3.574
Local Peer Kresna Graha Investama Tbk. IDX 9,195,292.500 18.262 24.898 5.2723 -
Local Peer Pacific Strategic Financial Tbk. IDX 7,648,095.000 113.282 84.194 4.3970 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 5,563,142.400 262.264 - 10.1751 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,437,693.016 45.376 44.061 1.0707 -
Local Peer Panin Sekuritas Tbk. IDX 1,064,725.541 12.587 6.556 0.8043 6.711
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,059,285.700 17.742 17.254 1.2598 -
Local Peer Majapahit Inti Corpora Tbk. IDX 576,000.000 21.806 14.175 4.4423 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 289,800.000 - 52.504 0.6050 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 258,825.000 22.628 24.693 0.6531 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer HKEX HKEx 308,235.115 33.101 33.359 7.2511 2.716
Global Peer CITIC SEC HKEx 181,026.635 16.277 15.301 1.0202 2.667
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), COSMOPOL INT'L (HKEx), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), CGH (SET), ASP (SET), EUROZ LTD (ASX), SWSI (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), APEX (Bursa), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), ACAP (SET), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+5.94 %
10 Days --3.000
-2.73 %
20 Days --3.000
-2.73 %
Medium Term Return 3 Months --2.000
-1.83 %
6 Months -+6.000
+5.94 %
1 Year -+5.000
+4.90 %
Long Term Return 2 Years --137.000
-56.15 %
3 Years --8.000
-6.96 %
5 Years --21.000
-16.41 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.000 - 126.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -19.000 % Change From 1 Year High (%) -15.08
2 Years Range 95.000 - 338.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +12.63
Change From 2 Years High -231.000 % Change From 2 Years High (%) -68.34
5 Years Range 88.000 - 386.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +21.59
Change From 5 Years High -279.000 % Change From 5 Years High (%) -72.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Victoria Investama Tbk engages in the provision of integrated brokerage and corporate finance services. It operates through the following segments: Underwriting and Brokerage, Insurance, and Investment and Consultation Service. Its services include pre-initial public offering restructuring advisory, merger and acquisition advisory, and arranger services. The company was founded on October 26, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 108.000 108.000 105.000 107.000 7,200 106.9722
15 Nov 2019 108.000 108.000 104.000 107.000 12,600 106.9524
14 Nov 2019 108.000 108.000 105.000 107.000 3,400 106.1471
13 Nov 2019 108.000 111.000 103.000 107.000 99,700 107.5507
12 Nov 2019 107.000 107.000 101.000 106.000 140,800 102.4176
11 Nov 2019 108.000 108.000 101.000 101.000 169,900 101.3891
08 Nov 2019 108.000 108.000 104.000 107.000 31,000 104.1097
07 Nov 2019 110.000 111.000 105.000 108.000 565,600 105.6121
06 Nov 2019 110.000 110.000 106.000 110.000 56,600 107.0583
05 Nov 2019 110.000 110.000 110.000 110.000 13,900 110.0000
04 Nov 2019 110.000 111.000 106.000 110.000 323,600 106.3523
01 Nov 2019 106.000 106.000 106.000 106.000 6,000 106.0000
31 Oct 2019 114.000 114.000 114.000 114.000 - -
30 Oct 2019 114.000 114.000 114.000 114.000 - -
29 Oct 2019 114.000 114.000 114.000 114.000 200 114.0000
28 Oct 2019 106.000 110.000 106.000 110.000 300 108.6667
25 Oct 2019 105.000 111.000 105.000 111.000 43,600 105.0550
24 Oct 2019 111.000 111.000 111.000 111.000 - -
23 Oct 2019 111.000 111.000 111.000 111.000 200 111.0000
22 Oct 2019 110.000 110.000 105.000 110.000 1,400 106.4286
21 Oct 2019 105.000 110.000 105.000 110.000 30,500 105.0721
18 Oct 2019 107.000 111.000 107.000 110.000 13,500 107.8074
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
110.000 111.000 101.000 107.000 1,100,700 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
110.000 111.000 101.000 110.000 375,300 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
114.000 114.000 101.000 110.000 1,490,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.