Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-2.4 (-0.07%)

 

  • STI Straits Times Index
    3,199.5
    -2.4 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,067.7
    467.2 (1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 2.4M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Net Pacific Fin0.036+0.002
Mapletree Log Tr2.000+0.010
Sembcorp Marine0.079-
Thomson Medical0.088-0.001
Sinjia Land0.102+0.002
Oceanus0.039-
MarcoPolo Marine0.028-0.001
ESR-REIT0.480-
Mun Siong Engg0.061+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,085.2 +484.8
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,034.7 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICI PROPERTIES INC VICI PROPERTIES
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 30.180 Change: +0.060 High: 30.510 Remarks: -
Change (%): +0.20 Low: 30.070
Open 30.270 Yesterday's Close 30.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,075,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.41773 Trailing EPU (USD) e 1.99826 NAV (USD) b 15.3537
PE a 21.288 Trailing PE f 15.103 Price / NAV b 1.9656
Distribution (USD) d 1.070874 Cash In Hand (USD) g 0.6479 Issued & Paid-up Units c 628,945,000
Distribution Yield (%) d 3.548 Price / Cash In Hand g 46.581 Treasury Shares h n.a.
Market Cap (M) 18,981.560 Enterprise Value (M) 25,726.536
Piotroski F Score 3 Exchange Code VICI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.48 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VICI PROPERTIES INC NYSE 18,981.560 21.288 15.103 1.9656 3.548
Industry Real Estate Investment Trusts NYSE 8,349.367 140.229 44.491 3.2150 2.536
Local Peer AMERICAN TOWER CORP NYSE 129,464.857 76.579 58.296 22.4991 1.555
Local Peer PROLOGIS INC NYSE 107,689.824 72.674 54.583 - 1.634
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,414.948 73.309 61.882 9.0905 2.745
Local Peer PUBLIC STORAGE NYSE 57,182.153 42.132 37.630 57.1206 0.499
Local Peer SIMON PROPERTY GROUP INC NYSE 54,555.543 49.036 36.766 17.3306 3.087
Local Peer DIGITAL REALTY TRUST INC NYSE 44,513.458 120.612 78.858 2.7831 2.661
Local Peer WELLTOWER INC NYSE 34,244.506 34.985 58.327 2.1510 3.291
Local Peer EQUITY RESIDENTIAL NYSE 33,086.698 36.214 46.077 3.1939 2.702
Local Peer AVALONBAY COMMUNITIES INC NYSE 32,497.253 39.358 30.184 2.9792 2.731
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 31,728.071 24.262 19.586 2.2358 1.827
Local Peer REALTY INCOME CORP NYSE 27,938.589 134.072 90.158 2.3598 3.622
Local Peer UDR INC NYSE 26,481.644 412.064 1,645.027 9.8272 1.590
Other Local Peers EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), LIFE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), SAFEHOLD INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), MACERICH CO (NYSE), LEXINGTON REALTY TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SITE CENTERS CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVENTRUST PPTYS CORP (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NETSTREIT CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COREPOINT LODGING INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), ANGEL OAK MORTGAGE INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,863.708 1,570.857 140.614 -7.8235 0.539
Global Peer GOODMAN GROUP ASX 42,147.043 18.230 18.230 3.2023 1.315
Global Peer LINK REAL ESTATE INVESTMENT TRUST UNITS HKEx 143,313.372 120.940 120.940 0.9029 4.213
Global Peer CapitaLandInvest SGX 17,681.380 - - 1.1588 -
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,059.021 - - 1.9350 1.170
Global Peer REGENCY CENTERS CORP NASDAQ 11,947.796 266.165 58.589 2.0023 3.371
Global Peer LAMAR ADVERTISING CO NASDAQ 11,725.040 48.175 35.595 9.5201 2.152
Global Peer GAMING & LEISURE P NASDAQ 11,534.638 22.835 20.550 4.2694 5.038
Global Peer CapLand IntCom T SGX 13,734.475 39.259 39.262 1.0314 4.094
Global Peer CYRUSONE INC NASDAQ 10,122.431 244.503 1,386.634 3.8103 2.404
Other Global Peers Ascendas Reit (SGX), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), PHILLIPS EDISON & COMPANY INC (NASDAQ), UNITI GROUP INC (NASDAQ), Suntec Reit (SGX), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), Keppel DC Reit (SGX), Keppel Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), BWP TRUST (ASX), ParkwayLife Reit (SGX), SPHREIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CENTURIA INDUSTRIA (ASX), Cromwell Reit EUR (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), U (SET), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), CapLand China T (SGX), AVENTUS GROUP (ASX), IGBREIT (Bursa), ESR-REIT (SGX), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), SUNREIT (Bursa), Ascendas-iTrust (SGX), FTREIT (SET), ARENA REIT (ASX), CDL HTrust (SGX), U-P (SET), LPF (SET), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), HOMECO DAILY NEEDS REIT (ASX), IMPACT (SET), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), DEXUS INDUSTRIA REIT (ASX), RURAL FUNDS GROUP (ASX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), GLADSTONE LAND CORP (NASDAQ), Frasers HTrust (SGX), IRONGATE GROUP (ASX), AXREIT (Bursa), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), IREIT Global SGD (SGX), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), EliteComREIT GBP (SGX), YTLREIT (Bursa), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), UtdHampshReitUSD (SGX), IGBCR (Bursa), DEXUS CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CLMT (Bursa), First Reit (SGX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), RREEF CHINA COMMERCIAL TRUST UNITS REIT (HKEx), GVREIT (SET), CPTGF (SET), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BOFFICE (SET), HREIT (SET), ALLY (SET), UOAREIT (Bursa), WOTSO PROPERTY (ASX), KONG SUN HLDGS (HKEx), LHSC (SET), SEVEN HILLS RLTY TR (NASDAQ), TPRIME (SET), 360 CAPITAL GROUP (ASX), RML (SET), Eagle HTrust USD (SGX), TERN PROPERTIES (HKEx), B-WORK (SET), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), POWER REIT (NYSE American), AMATAR (SET), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GROREIT (SET), ARREIT (Bursa), SPRIME (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), PPF (SET), PROSPECT (SET), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), ALSREIT (Bursa), AMFIRST (Bursa), SACHEM CAPITAL CORP (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), AIMS Property (SGX), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), GENERATION INCOME PROPERTIES INC (NASDAQ), MNIT2 (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.07 %
10 Days -+0.890
+3.04 %
20 Days -+0.810
+2.76 %
Medium Term Return 3 Months --1.370
-4.34 %
6 Months --0.730
-2.36 %
1 Year 1.320+6.790
+34.67 %
Long Term Return 2 Years 100.432+6.410
+449.48 %
3 Years 101.592+8.630
+511.47 %
Annualised Return Annualised --
+82.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.130 - 33.350 Change From 1 Year Low +8.050 % Change From 1 Year Low (%) +36.38
Change From 1 Year High -3.170 % Change From 1 Year High (%) -9.51
2 Years Range 9.850 - 33.350 Change From 2 Years Low +20.330 % Change From 2 Years Low (%) +206.40
Change From 2 Years High -3.170 % Change From 2 Years High (%) -9.51
5 Years Range 9.850 - 33.350 Change From 5 Years Low +20.330 % Change From 5 Years Low (%) +206.40
Change From 5 Years High -3.170 % Change From 5 Years High (%) -9.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VICI Properties, Inc. is a real estate investment trust, which owns, acquires and develops gaming, hospitality and entertainment properties. It operates through the following segments: Real Property Business and Golf Course Business. The Real Property Business segment consists of leased real property. The Golf Course Business segment consists of four golf courses. The company was founded on July 5, 2016 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 30.270 30.510 30.070 30.180 4,075,835 -
21 Oct 2021 30.290 30.340 30.040 30.120 4,582,073 -
20 Oct 2021 30.260 30.360 30.020 30.250 4,527,943 -
19 Oct 2021 30.300 30.440 30.050 30.120 3,587,806 -
18 Oct 2021 30.010 30.250 29.750 30.160 3,278,211 -
15 Oct 2021 30.130 30.330 29.980 30.070 5,400,036 -
14 Oct 2021 30.110 30.185 29.955 30.050 4,533,711 -
13 Oct 2021 29.690 29.960 29.640 29.900 4,307,963 -
12 Oct 2021 29.390 29.890 29.350 29.690 4,340,864 -
11 Oct 2021 29.290 29.590 29.140 29.290 2,431,802 -
08 Oct 2021 29.590 29.770 29.170 29.230 4,955,899 -
07 Oct 2021 29.690 30.000 29.530 29.610 4,565,314 -
06 Oct 2021 28.880 29.520 28.710 29.520 6,945,578 -
05 Oct 2021 29.100 29.210 28.805 28.860 6,990,009 -
04 Oct 2021 29.000 29.380 28.840 29.070 3,985,027 -
01 Oct 2021 28.500 29.150 28.430 29.130 6,917,874 -
30 Sep 2021 28.960 29.070 28.400 28.410 5,274,628 -
29 Sep 2021 28.740 29.105 28.660 28.870 4,889,753 -
28 Sep 2021 29.160 29.245 28.480 28.630 7,615,380 -
27 Sep 2021 29.860 30.030 29.260 29.370 4,715,811 -
24 Sep 2021 29.920 30.055 29.605 29.730 9,693,642 -
23 Sep 2021 29.750 30.075 29.465 30.020 9,201,621 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
29.290 30.510 29.140 30.180 41,066,244 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
29.860 30.510 29.140 29.230 56,855,273 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
30.050 30.775 29.140 29.730 202,998,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.