Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,763.2 -552.1
HSCEI 9,139.5 -276.2
Jakarta 6,136.3 +15.6
Nikkei 225 27,352.2 -430.3
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.4 -35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Victoria Care Indonesia Tbk. VICTORIA CARE INDO
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 10:52
Last (IDR): 374.000 Change: -4.000 High: 380.000 Remarks: -
Change (%): -1.06 Low: 372.000
Open 378.000 Yesterday's Close 378.000
Buy Price 372.000 Sell Price 374.000
Buy Volume ('000) 17.1 Sell Volume ('000) 0.6
Cumulative Volume ('000) 1,174.3 Cumulative Value 443,555,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.11776 Trailing EPS (IDR) e 22.11776 NAV (IDR) b 99.3677
PE a 16.909 Trailing PE f 16.909 Price / NAV b 3.7638
Dividend (IDR) d 2.453787 Cash In Hand (IDR) g 1.4654 Issued & Paid-up Shares c 6,708,000,000
Dividend Yield (%) d 0.656 Price / Cash In Hand g 255.220 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 12.44 Market Cap (M) 2,508,792.000
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,668,882.602
Piotroski F Score 7 Exchange Code VICI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 365.810 Free Float (%) 15.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Victoria Care Indonesia Tbk. IDX 2,508,792.000 16.909 16.909 3.7638 0.656
Industry Household/Personal Care IDX 25,412,777.959 24.157 25.091 13.5975 4.001
Local Peer Unilever Indonesia Tbk. IDX 165,952,500.000 23.166 25.183 41.3453 4.299
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,965,028.549 25.658 23.444 7.5762 3.901
Local Peer Uni-Charm Indonesia Tbk. IDX 6,670,729.100 21.418 12.217 1.4510 -
Local Peer Kino Indonesia Tbk. IDX 3,585,710.700 31.538 49.573 1.4188 1.275
Local Peer Mandom Indonesia Tbk. IDX 1,115,921.850 - - 0.5907 -
Local Peer Multi Indocitra Tbk. IDX 201,247.360 74.598 27.379 0.2912 1.176
Local Peer Martina Berto Tbk. IDX 161,570.000 - - 0.2854 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer HENGAN INT'L HKEx 54,578.979 10.571 10.571 2.3715 6.299
Global Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Other Global Peers REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.58 %
10 Days -+14.000
+3.89 %
20 Days -+26.000
+7.47 %
Medium Term Return 3 Months 5.000+16.000
+5.87 %
6 Months 5.000-6.000
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 414.000 Change From 1 Year Low +239.000 % Change From 1 Year Low (%) +177.04
Change From 1 Year High -40.000 % Change From 1 Year High (%) -9.66
2 Years Range 135.000 - 414.000 Change From 2 Years Low +239.000 % Change From 2 Years Low (%) +177.04
Change From 2 Years High -40.000 % Change From 2 Years High (%) -9.66
5 Years Range 135.000 - 414.000 Change From 5 Years Low +239.000 % Change From 5 Years Low (%) +177.04
Change From 5 Years High -40.000 % Change From 5 Years High (%) -9.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Victoria Care Indonesia Tbk engages in cosmetics and toiletries production and distribution. It offers Herborist, Miranda, Victoria, Nu-Face, Iria, CBD and Sixsence. The company was founded on April 20, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 382.000 382.000 370.000 378.000 599,000 376.9336
28 Jul 2021 378.000 404.000 362.000 382.000 2,852,400 379.6846
27 Jul 2021 376.000 380.000 370.000 378.000 2,705,700 377.2257
26 Jul 2021 370.000 378.000 370.000 376.000 3,982,500 374.6233
23 Jul 2021 378.000 380.000 366.000 370.000 2,012,100 374.4798
22 Jul 2021 380.000 382.000 378.000 380.000 1,763,100 380.2347
21 Jul 2021 386.000 388.000 376.000 380.000 1,797,300 382.9195
19 Jul 2021 364.000 384.000 364.000 384.000 5,478,000 374.6252
16 Jul 2021 360.000 368.000 358.000 362.000 3,627,900 363.1279
15 Jul 2021 346.000 360.000 344.000 360.000 3,905,400 350.1024
14 Jul 2021 346.000 346.000 340.000 346.000 2,640,900 343.6627
13 Jul 2021 350.000 350.000 342.000 348.000 3,486,600 345.7735
12 Jul 2021 350.000 350.000 344.000 348.000 2,862,900 348.0618
09 Jul 2021 348.000 348.000 344.000 348.000 2,535,600 346.9951
08 Jul 2021 346.000 352.000 344.000 348.000 3,492,900 348.8191
07 Jul 2021 348.000 356.000 344.000 346.000 2,803,600 351.5624
06 Jul 2021 346.000 350.000 342.000 348.000 3,102,100 347.2785
05 Jul 2021 350.000 358.000 344.000 346.000 3,788,900 352.8983
02 Jul 2021 348.000 350.000 342.000 348.000 2,309,700 347.7071
01 Jul 2021 350.000 358.000 342.000 348.000 2,390,500 350.7861
30 Jun 2021 344.000 350.000 340.000 350.000 3,469,400 346.1504
29 Jun 2021 348.000 348.000 334.000 346.000 4,405,500 343.0964
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
346.000 404.000 344.000 378.000 28,723,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
350.000 404.000 342.000 346.000 29,413,700 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
372.000 404.000 344.000 350.000 78,568,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.