Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS VIA OPTRONICS AG SPONSORED ADR
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 9.050 Change: -1.650 High: 10.515 Remarks: -
Change (%): -15.42 Low: 8.760
Open 10.500 Yesterday's Close 10.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18202 Trailing EPS (USD) e -0.20279 NAV (USD) b 4.0104
PE a - Trailing PE f - Price / NAV b 2.2566
Dividend (USD) d - Cash In Hand (USD) g 3.8600 Issued & Paid-up Shares c 22,653,500
Dividend Yield (%) d - Price / Cash In Hand g 2.345 Treasury Shares h -
Market Cap (M) 205.014 Enterprise Value (M) 161.294
Piotroski F Score 4 Exchange Code VIAO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 205.014 - - 2.2566 -
Industry Electronic Components NYSE 12,660.756 88.524 30.396 3.9084 1.233
Local Peer TE CONNECTIVITY LTD NYSE 48,851.873 - 28.787 4.8628 1.286
Local Peer AMPHENOL CORP NYSE 43,996.507 36.560 31.359 7.6978 0.707
Local Peer CORNING INC NYSE 35,519.191 85.795 40.593 2.9698 1.895
Local Peer JABIL INC NYSE 8,593.762 159.404 14.583 4.0195 0.560
Local Peer NVENT ELECTRIC PLC NYSE 5,591.239 - - - 2.106
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,181.434 25.881 25.882 2.0323 1.728
Local Peer KNOWLES CORP NYSE 1,847.089 279.861 28.373 1.3866 -
Local Peer METHODE ELECTRONICS INC NYSE 1,797.801 14.700 14.700 1.9584 0.937
Local Peer CELESTICA INC NYSE 942.396 15.551 10.795 0.6598 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 929.794 66.154 32.177 0.9612 2.498
Local Peer VISHAY PRECISION GROUP INC NYSE 487.241 45.170 39.180 1.8689 -
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Global Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Global Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Global Peer AAC TECH HKEx 58,491.400 34.547 34.547 2.3316 0.620
Global Peer VICOR CORP NASDAQ 5,199.038 290.287 101.023 13.2431 -
Global Peer Venture SGX 5,617.516 18.894 18.894 2.1719 3.872
Other Global Peers KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), IRICO NEWENERGY (HKEx), BOE VARITRONIX (HKEx), Frencken (SGX), COWELL (HKEx), RXSIGHT INC (NASDAQ), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), SMT (SET), RESONANT INC (NASDAQ), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), TOG (SET), TEAM (SET), RF INDUSTRIES (NASDAQ), MAN YUE TECH (HKEx), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), COMTEC SOLAR (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), CONNECT (Bursa), ELTEK LTD (NASDAQ), MAXNERVA TECH (HKEx), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.030
-18.32 %
10 Days --1.990
-18.03 %
20 Days --2.200
-19.56 %
Medium Term Return 3 Months --4.700
-34.18 %
6 Months --5.350
-37.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.040 - 15.570 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -6.520 % Change From 1 Year High (%) -41.87
2 Years Range 7.040 - 15.570 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +28.55
Change From 2 Years High -6.520 % Change From 2 Years High (%) -41.87
5 Years Range 7.040 - 15.570 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +28.55
Change From 5 Years High -6.520 % Change From 5 Years High (%) -41.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VIA optronics AG operates as a holding company. It operates through its subsidiary VIA optronics GmbH manufactures sunlight readable, ultrathin display, and touch solutions. The company was founded on January 4, 2019 and is headquartered in Nuremberg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 10.500 10.515 8.760 9.050 40,971 -
03 Aug 2021 11.010 11.290 10.530 10.700 17,744 -
02 Aug 2021 11.160 11.300 10.820 10.910 17,885 -
30 Jul 2021 10.950 11.220 10.950 11.090 1,967 -
29 Jul 2021 11.550 11.550 11.060 11.080 9,120 -
28 Jul 2021 11.510 11.650 11.500 11.500 12,753 -
27 Jul 2021 11.950 11.950 11.488 11.500 14,288 -
26 Jul 2021 11.210 11.730 11.210 11.600 23,476 -
23 Jul 2021 11.250 11.640 11.060 11.230 15,999 -
22 Jul 2021 11.040 11.250 10.960 11.040 18,634 -
21 Jul 2021 11.270 11.500 10.910 11.000 65,997 -
20 Jul 2021 10.890 11.280 10.870 11.000 44,875 -
19 Jul 2021 10.900 11.090 10.890 10.890 21,404 -
16 Jul 2021 11.050 11.230 10.910 11.150 32,899 -
15 Jul 2021 10.990 11.280 10.750 11.280 61,215 -
14 Jul 2021 11.150 11.215 11.150 11.180 72,816 -
13 Jul 2021 11.250 11.280 11.180 11.250 5,896 -
12 Jul 2021 11.160 11.280 11.130 11.280 6,499 -
09 Jul 2021 11.200 11.310 11.150 11.260 7,786 -
08 Jul 2021 10.810 11.500 10.810 11.250 7,579 -
07 Jul 2021 11.240 11.250 11.170 11.250 3,207 -
06 Jul 2021 10.700 11.000 10.480 11.000 16,013 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
11.040 11.950 8.760 9.050 172,837 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
10.810 11.950 8.760 11.000 326,966 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
13.170 13.170 8.760 11.250 239,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.