Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION PUBLIC COMPANY
No Trades for The Day (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: SUSP
Remarks legend:
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00173 Trailing EPS (THB) e -0.00187 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,191,980,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,033.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,033.243
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 4,033.243 - - - -
Industry Electronic Components SET 34,339.219 84.972 80.102 7.9874 0.695
Local Peer KCE SET 95,582.385 84.828 79.303 8.1895 1.350
Local Peer HANA SET 62,981.782 33.014 31.409 3.0418 2.556
Local Peer SVI SET 10,722.989 15.620 17.635 1.5064 1.741
Local Peer KYE SET 8,751.600 8.767 8.767 1.5178 3.699
Local Peer SMT SET 5,771.705 70.915 35.315 4.6359 -
Local Peer TOG SET 3,343.942 48.617 26.385 1.8935 4.965
Local Peer TEAM SET 2,586.476 - 62.433 3.9197 -
Global Peer TE CONNECTIVITY LTD NYSE 45,686.629 - 42.460 4.7251 1.361
Global Peer AMPHENOL CORP NYSE 42,430.736 35.259 32.869 7.7698 0.734
Global Peer CORNING INC NYSE 35,092.936 84.766 30.973 3.1704 1.918
Global Peer SUNNY OPTICAL HKEx 246,821.515 45.086 45.086 12.5428 0.469
Global Peer PLUG POWER INC NASDAQ 15,236.606 - - 3.0975 -
Global Peer BYD ELECTRONIC HKEx 88,325.440 14.445 14.445 3.3448 0.747
Global Peer CREE INC NASDAQ 10,670.675 - - 4.7489 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,505.082 79.361 72.014 11.0293 0.272
Global Peer FIRST SOLAR INC NASDAQ 8,818.580 22.137 17.047 1.5485 -
Global Peer JABIL INC NYSE 8,303.560 154.021 14.090 3.8838 0.579
Other Global Peers FLEX LTD (NASDAQ), AAC TECH (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), CELESTICA INC (NYSE), IRICO NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), AKM INDUSTRIAL (HKEx), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), MAN YUE TECH (HKEx), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), ELTEK LTD (NASDAQ), Polaris (SGX), AMPLITECH GROUP INC. (NASDAQ), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), SEMILEDS CORPORATION (NASDAQ), ARTS OPTICAL (HKEx), DATRONIX HOLD (HKEx), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+1.342
+269.48 %
3 Years -+1.342
+269.48 %
5 Years -+1.342
+269.48 %
Annualised Return Annualised --
+29.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 1.840 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.497 - 1.840 Change From 2 Years Low +1.343 % Change From 2 Years Low (%) +269.85
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.497 - 1.840 Change From 5 Years Low +1.343 % Change From 5 Years Low (%) +269.85
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.840 1.840 1.840 1.840 - -
22 Jul 2021 1.840 1.840 1.840 1.840 - -
21 Jul 2021 1.840 1.840 1.840 1.840 - -
20 Jul 2021 1.840 1.840 1.840 1.840 - -
19 Jul 2021 1.840 1.840 1.840 1.840 - -
16 Jul 2021 1.840 1.840 1.840 1.840 - -
15 Jul 2021 1.840 1.840 1.840 1.840 - -
14 Jul 2021 1.840 1.840 1.840 1.840 - -
13 Jul 2021 1.840 1.840 1.840 1.840 - -
12 Jul 2021 1.840 1.840 1.840 1.840 - -
09 Jul 2021 1.840 1.840 1.840 1.840 - -
08 Jul 2021 1.840 1.840 1.840 1.840 - -
07 Jul 2021 1.840 1.840 1.840 1.840 - -
06 Jul 2021 1.840 1.840 1.840 1.840 - -
05 Jul 2021 1.840 1.840 1.840 1.840 - -
02 Jul 2021 1.840 1.840 1.840 1.840 - -
01 Jul 2021 1.840 1.840 1.840 1.840 - -
30 Jun 2021 1.840 1.840 1.840 1.840 - -
29 Jun 2021 1.840 1.840 1.840 1.840 - -
28 Jun 2021 1.840 1.840 1.840 1.840 - -
25 Jun 2021 1.840 1.840 1.840 1.840 - -
24 Jun 2021 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.