Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOLPARA HEALTH TECHNOLOGIES LTD VOLPARA HEALTH TECHNOLOGIES
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 1.280 Change: +0.015 High: 1.320 Remarks: -
Change (%): +1.19 Low: 1.270
Open 1.280 Yesterday's Close 1.2650000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 714,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06497 Trailing EPS (AUD) e -0.03206 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 251,353,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.063 R-Squared - 75 Days(%)i 7.21 Market Cap (M) 321.732
Beta - 500 Daysi 1.034 R-Squared - 500 Days (%)i 4.00 Enterprise Value (M) 321.732
Piotroski F Score 2 Exchange Code VHT Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) 75.8
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOLPARA HEALTH TECHNOLOGIES LTD ASX 321.732 - - - -
Industry Medical Specialties ASX 2,198.642 66.212 65.636 9.6341 0.850
Local Peer FISHER & PAYKEL HEALTHCARE CORP ASX 16,937.880 34.603 34.603 12.1117 1.420
Local Peer COCHLEAR LTD ASX 14,484.993 44.364 44.364 8.5121 1.157
Local Peer EBOS GROUP ASX 5,575.655 30.090 30.090 3.9515 2.532
Local Peer NANOSONICS LIMITED ASX 1,791.629 208.861 208.863 13.2147 -
Local Peer METRICS INCOME OPPORTUNITIES TRUST ASX 600.218 - - -420.4082 -
Local Peer INCANNEX HEALTHCARE LTD ASX 435.071 - - 50.7042 -
Local Peer AROA BIOSURGERY LTD ASX 382.887 - - 7.1202 -
Local Peer MEDICAL DEVELOPMENT INTL ASX 350.024 - - 5.1247 -
Local Peer CLARITY PHARMACEUTICALS LTD ASX 281.746 - - 13.8889 -
Local Peer IMPEDIMED LIMITED ASX 261.993 - - 10.2941 -
Local Peer EMVISION MEDICAL DEVICES LTD ASX 217.098 - - 21.6000 -
Local Peer ATOMO DIAGNOSTICS LIMITED ASX 196.166 - - 6.5217 -
Other Local Peers SOMNOMED LIMITED (ASX), CYCLOPHARM LIMITED (ASX), OPTISCAN IMAGING (ASX), MICRO-X LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), CLEANSPACE HOLDINGS LTD (ASX), SDI LTD (ASX), DIMERIX LTD (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), COMPUMEDICS (ASX), CARDIEX LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), RESONANCE HEALTH LTD (ASX), RESPIRI LTD (ASX), NEUROTECH INTERNATIONAL LTD (ASX), LBT INNOVATIONS LTD (ASX), ADHERIUM LIMITED (ASX), OVENTUS MEDICAL LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), TRUSCREEN GROUP LTD (ASX), USCOM LTD (ASX), METALICITY LIMITED (ASX), ANALYTICA (ASX)
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 232,943.390 36.540 27.099 6.3207 0.150
Global Peer DANAHER CORP NYSE 220,223.872 62.742 62.742 5.5770 0.232
Global Peer ABBOTT LABORATORIES NYSE 211,568.339 47.299 33.339 6.2594 1.281
Global Peer MEDTRONIC PLC NYSE 164,457.982 45.607 42.353 3.1942 1.980
Global Peer INTUITIVE SURGICAL INC NASDAQ 120,049.684 113.190 73.986 11.0773 -
Global Peer STRYKER CORP NYSE 102,140.223 63.878 49.035 7.3908 0.867
Global Peer EDWARDS LIFESCIENCES CORP NYSE 71,682.720 87.057 49.017 13.9643 -
Global Peer BECTON DICKINSON & CO NYSE 69,709.629 90.886 37.378 2.8886 1.331
Global Peer BOSTON SCIENTIFIC CORP NYSE 62,834.501 - 134.262 3.9414 -
Global Peer IDEXX LABORATORIES INC NASDAQ 54,532.801 93.735 74.923 72.9575 -
Other Global Peers DEXCOM INC (NASDAQ), AGILENT TECHNOLOGIES INC (NYSE), ALIGN TECHNOLOGY INC (NASDAQ), KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 (NYSE), ALCON AG (NYSE), BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), WATERS CORP (NYSE), INSULET CORPORATION (NASDAQ), COOPER COS INC (NYSE), HOLOGIC INC (NASDAQ), TELEFLEX INC (NYSE), ABIOMED INC (NASDAQ), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), MASIMO CORPORATION (NASDAQ), DENTSPLY SIRONA INC (NASDAQ), NOVOCURE LTD (NASDAQ), QIAGEN NV (NYSE), BRUKER CORPORATION (NASDAQ), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), MICROPORT SCIENTIFIC CORPORATION (HKEx), SHANDONG WEIGAO GROUP MEDICAL (HKEx), TANDEM DIABETES CARE INC (NASDAQ), GLOBUS MED INC (NYSE), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), ANGELALIGN TECHNOLOGY INC (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), INMODE LTD (NASDAQ), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), STAAR SURGICAL CO (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TOPGLOV (Bursa), QUIDEL CORP (NASDAQ), Top Glove (SGX), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), NEOGEN CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), CONMED CORP (NYSE), NEVRO CORP (NYSE), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), HAEMONETICS CORP (NYSE), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), VENUS MEDTECH (HANGZHOU) INC (HKEx), OUTSET MEDICAL INC (NASDAQ), LIFETECH SCIENTIFIC CORP (HKEx), GLAUKOS CORPORATION (NYSE), CELLDEX THERAPEUTICS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), ESTABLISHMENT LABS HLDGS INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), BUTTERFLY NETWORK INC (NYSE), BIOLIFE SOLUTIONS INC (NASDAQ), PEIJIA MEDICAL LIMITED (HKEx), MESA LABORATORIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), AVANOS MEDICAL INC (NYSE), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), KANGJI MEDICAL HLDGS LTD (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), CUE HEALTH INC (NASDAQ), PULMONX CORPORATION (NASDAQ), SUPERMX (Bursa), PARAGON 28 INC (NYSE), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), AK MEDICAL HLDGS LTD (HKEx), ORTHOPEDIATRICS CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), VIEWRAY INC (NASDAQ), CERUS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), VICARIOUS SURGICAL INC (NYSE), ANGIODYNAMICS INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), INOGEN INC (NASDAQ), 908 DEVICES INC (NASDAQ), DERMTECH INC (NASDAQ), SEMLER SCIENTIFIC INC (NASDAQ), CHINA ISOTOPE & RADIATION CORP (HKEx), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), NATUS MEDICAL INC (NASDAQ), SISRAM MEDICAL LTD (HKEx), CRYOLIFE INC (NYSE), MODERN DENTAL GROUP LIMITED (HKEx), BIOVENTUS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), CUTERA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SI BONE INC (NASDAQ), BRONCUS HOLDING CORPORATION (HKEx), INTERCURE LTD (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), AXOGEN INC (NASDAQ), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), NYXOAH SA (NASDAQ), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), VAPOTHERM INC (NYSE), PAVMED INC (NASDAQ), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), MISONIX INC (NASDAQ), STEREOTAXIS INC (NYSE American), SOLITON INC (NASDAQ), ZYNEX INC (NASDAQ), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), AVITA MEDICAL INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), LUCID DIAGNOSTICS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), SIENTRA INC (NASDAQ), CVRX INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), TALIS BIOMEDICAL CORP (NASDAQ), PROFOUND MED CORP (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), ONCOCYTE CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), QUOTIENT LTD (NASDAQ), DARIOHEALTH CORP (NASDAQ), PW MEDTECH GROUP LIMITED (HKEx), CYTOSORBENTS CORP (NASDAQ), CONFORMIS INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), CORMEDIX INC (NASDAQ), TELA BIO INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), INVACARE CORP (NYSE), INTRICOM CORP (NASDAQ), Medtecs Intl (SGX), UGHealthcare (SGX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NEURONETICS INC (NASDAQ), KELFRED HOLDINGS LTD (HKEx), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), FONAR CORP (NASDAQ), ALPHA PRO TECH (NYSE American), MEDAVAIL HOLDINGS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), ENVVENO MED CORP (NASDAQ), BIOLASE INC (NASDAQ), RGTBHD (Bursa), ELECTROMED INC (NYSE American), CELSION CORPORATION (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), LENSAR INC (NASDAQ), CHECK-CAP LTD (NASDAQ), VINCENT MEDICAL HOLDINGS LTD (HKEx), NEPHROS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), IMMUCELL CORP (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), ELECTROCORE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), APPLIED UV INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), NEUROMETRIX INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), NEOVASC INC (NASDAQ), NUTRIBAND INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), DAXOR CORP (NYSE American), YUNNAN ENERGY INTL CO LTD (HKEx), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), Biolidics (SGX), NANOVIBRONIX INC (NASDAQ), ADVENTA (Bursa), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), Yunnan Energy (SGX), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), LKL (Bursa), PETVIVO HLDGS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), LIFE HEALTHCARE GROUP LTD (HKEx), VIVEVE MEDICAL INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), THERMOGENESIS HOLDINGS INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), NUWELLIS INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), CYANOTECH CORP (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), Annica (SGX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.79 %
10 Days -+0.095
+8.02 %
20 Days -+0.120
+10.34 %
Medium Term Return 3 Months -+0.135
+11.79 %
6 Months --0.050
-3.76 %
1 Year --0.255
-16.61 %
Long Term Return 2 Years --0.400
-23.81 %
3 Years --0.006
-0.47 %
5 Years -+0.497
+63.47 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.715 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +21.90
Change From 1 Year High -0.435 % Change From 1 Year High (%) -25.36
2 Years Range 0.790 - 2.170 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +62.03
Change From 2 Years High -0.890 % Change From 2 Years High (%) -41.01
5 Years Range 0.298 - 2.170 Change From 5 Years Low +0.982 % Change From 5 Years Low (%) +329.53
Change From 5 Years High -0.890 % Change From 5 Years High (%) -41.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Volpara Health Technologies Ltd. engages in selling the VolparaEnterprise software, which is a cloud-based breast imaging analytics product. Its products include VolparaDensity and VolparaEnterprise DDP. The company was founded by Martin Yaffe and Nico Karssemeijer in 2009 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.280 1.320 1.270 1.280 714,229 -
19 Oct 2021 1.240 1.267 1.235 1.265 477,549 -
18 Oct 2021 1.240 1.240 1.225 1.240 311,554 -
15 Oct 2021 1.235 1.235 1.220 1.235 194,527 -
14 Oct 2021 1.220 1.230 1.210 1.230 93,718 -
13 Oct 2021 1.220 1.230 1.210 1.210 175,196 -
12 Oct 2021 1.235 1.235 1.195 1.195 157,527 -
11 Oct 2021 1.230 1.245 1.220 1.245 141,646 -
08 Oct 2021 1.220 1.230 1.205 1.230 210,253 -
07 Oct 2021 1.180 1.220 1.170 1.220 222,743 -
06 Oct 2021 1.170 1.220 1.160 1.185 704,726 -
05 Oct 2021 1.175 1.180 1.130 1.135 422,043 -
04 Oct 2021 1.170 1.180 1.140 1.180 334,436 -
01 Oct 2021 1.160 1.175 1.155 1.170 157,364 -
30 Sep 2021 1.180 1.200 1.170 1.185 144,504 -
29 Sep 2021 1.190 1.190 1.160 1.190 141,178 -
28 Sep 2021 1.220 1.220 1.190 1.205 121,363 -
27 Sep 2021 1.220 1.230 1.210 1.220 164,025 -
24 Sep 2021 1.220 1.235 1.210 1.210 169,082 -
23 Sep 2021 1.180 1.230 1.175 1.210 366,659 -
22 Sep 2021 1.120 1.180 1.100 1.160 569,050 -
21 Sep 2021 1.180 1.180 1.130 1.130 351,537 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
1.180 1.320 1.170 1.280 2,698,942 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
1.180 1.320 1.170 1.185 2,725,380 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
1.190 1.320 1.165 1.160 7,447,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.