Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISTA GOLD CORP VISTA GOLD CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 0.626 Change: +0.018 High: 0.630 Remarks: -
Change (%): +2.96 Low: 0.600
Open 0.600 Yesterday's Close 0.6084999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08874 Trailing EPS (USD) e -0.12195 NAV (USD) b 0.1392
PE a - Trailing PE f - Price / NAV b 4.5007
Dividend (USD) d - Cash In Hand (USD) g 0.0141 Issued & Paid-up Shares c 100,661,000
Dividend Yield (%) d - Price / Cash In Hand g 44.433 Treasury Shares h -
Beta - 75 Daysi -1.204 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 61.520
Beta - 500 Daysi -0.200 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 53.627
Piotroski F Score 2 Exchange Code VGZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.11 Free Float (%) 96.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISTA GOLD CORP NYSE American 61.520 - - 4.5007 -
Industry Precious Metals NYSE American 527.049 - - 2.3978 0.047
Local Peer B2GOLD CORP NYSE American 3,713.215 128.323 65.121 2.0533 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,249.210 - - 15.5938 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,211.332 - - 10.7764 -
Local Peer MAG SILVER CORP NYSE American 897.171 - - 4.1677 -
Local Peer SILVERCORP METALS INC NYSE American 800.788 20.159 17.563 2.2100 0.538
Local Peer NEW GOLD INC NYSE American 532.264 - - 0.5559 -
Local Peer SILVERCREST METALS INC NYSE American 520.719 - - 6.3883 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 255.780 27.538 39.254 1.6169 0.460
Local Peer SIERRA METALS INC NYSE American 232.089 12.336 - 1.3489 -
Local Peer ALEXCO RESOURCE CORP NYSE American 204.128 - - - -
Local Peer ASANKO GOLD INC NYSE American 194.313 - - 1.1911 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 148.206 - - 0.8824 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,440.826 92.201 14.024 1.4671 0.949
Global Peer BARRICK GOLD CORPORATION NYSE 30,311.149 - 21.885 1.5043 0.633
Global Peer FRANCO NEVADA CORP NYSE 18,601.630 133.825 93.241 3.7919 0.962
Global Peer NEWCREST MINING ASX 23,699.722 30.212 30.212 2.1979 1.033
Global Peer FREEPORT-MCMORAN INC NYSE 16,366.265 6.263 - 1.7330 1.771
Global Peer AGNICO EAGLE MINES LTD NYSE 14,432.288 - - 3.0183 0.717
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,432.382 29.108 - - 1.288
Global Peer KIRKLAND LAKE GOLD NYSE 10,238.355 37.374 20.580 6.3625 0.190
Global Peer ZIJIN MINING HKEx 66,329.971 13.679 15.545 1.6476 3.952
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,110.497 60.682 37.723 2.9512 -
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), BAY AREA GOLD (HKEx), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), NUHEARA LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), LionGold (SGX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), PENSANA METALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), NVOI LTD (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), BUXTON RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CELSIUS RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PANTERRA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.049
-7.19 %
10 Days --0.114
-15.34 %
20 Days --0.154
-19.78 %
Medium Term Return 3 Months --0.264
-29.61 %
6 Months -+0.076
+13.91 %
1 Year -+0.185
+42.06 %
Long Term Return 2 Years --0.051
-7.46 %
3 Years --0.214
-25.51 %
5 Years -+0.303
+93.96 %
Annualised Return Annualised --
+14.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.372 - 1.050 Change From 1 Year Low +0.254 % Change From 1 Year Low (%) +68.19
Change From 1 Year High -0.423 % Change From 1 Year High (%) -40.33
2 Years Range 0.372 - 1.050 Change From 2 Years Low +0.254 % Change From 2 Years Low (%) +68.19
Change From 2 Years High -0.423 % Change From 2 Years High (%) -40.33
5 Years Range 0.236 - 2.090 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +165.13
Change From 5 Years High -1.464 % Change From 5 Years High (%) -70.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vista Gold Corp. is a gold project developer, which engages in the evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects. Its project inlcude Mt. Todd in Northern Territory, Australlia. The company was founded on November 28, 1983 and is headquartered in Littleton, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.600 0.630 0.600 0.626 104,205 -
18 Nov 2019 0.636 0.645 0.609 0.609 162,963 -
15 Nov 2019 0.670 0.671 0.630 0.636 113,986 -
14 Nov 2019 0.690 0.690 0.660 0.667 105,773 -
13 Nov 2019 0.651 0.690 0.640 0.675 154,303 -
12 Nov 2019 0.690 0.690 0.640 0.650 203,698 -
11 Nov 2019 0.695 0.696 0.650 0.672 267,972 -
08 Nov 2019 0.710 0.710 0.680 0.696 164,674 -
07 Nov 2019 0.739 0.739 0.702 0.711 120,727 -
06 Nov 2019 0.731 0.749 0.725 0.740 125,937 -
05 Nov 2019 0.760 0.760 0.714 0.730 227,069 -
04 Nov 2019 0.750 0.760 0.742 0.750 73,273 -
01 Nov 2019 0.760 0.770 0.733 0.750 147,453 -
31 Oct 2019 0.771 0.771 0.750 0.760 117,726 -
30 Oct 2019 0.773 0.779 0.760 0.761 131,007 -
29 Oct 2019 0.780 0.780 0.773 0.777 52,994 -
28 Oct 2019 0.780 0.780 0.770 0.775 62,916 -
25 Oct 2019 0.784 0.790 0.778 0.780 156,733 -
24 Oct 2019 0.780 0.790 0.780 0.789 96,086 -
23 Oct 2019 0.784 0.796 0.780 0.781 40,385 -
22 Oct 2019 0.770 0.790 0.770 0.779 58,933 -
21 Oct 2019 0.820 0.820 0.778 0.783 88,049 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.731 0.749 0.600 0.627 1,524,238 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.784 0.796 0.600 0.730 1,105,642 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.870 0.870 0.600 0.779 3,376,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.