Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VGI PARTNERS ASIAN INVESTMENTS LTD VGI PARTNERS ASIAN INVESTMENTS LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 2.310 Change: -0.040 High: 2.350 Remarks: -
Change (%): -1.70 Low: 2.260
Open 2.350 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 222,620,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 514.252
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 514.252
Piotroski F Score - Exchange Code VG8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.19 Free Float (%) 81.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VGI PARTNERS ASIAN INVESTMENTS LTD ASX 514.252 - - - -
Industry Financial Conglomerates ASX 1,545.417 21.644 25.944 2.3687 2.800
Local Peer MACQUARIE GROUP LIMITED ASX 47,290.967 17.940 21.643 2.3060 3.092
Local Peer NETWEALTH GROUP LTD ASX 3,532.148 80.902 80.899 46.4520 0.989
Local Peer MCP MASTER INCOME TRUST ASX 1,297.692 20.135 20.135 1.0158 4.991
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 969.606 - - 1.2920 -
Local Peer WAM LEADERS LIMITED ASX 941.016 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 553.866 28.829 28.829 2.0604 3.376
Local Peer WAM GLOBAL LTD ASX 514.768 - - - -
Local Peer PRIMEWEST ASX 471.334 41.221 41.217 2.1955 2.074
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 468.520 12.135 12.135 1.1188 3.882
Local Peer KINA SECURITIES LTD ASX 246.391 9.527 8.493 1.7773 6.269
Local Peer CVC LIMITED ASX 221.990 - - 1.3239 -
Local Peer DUXTON WATER LTD ASX 165.045 22.229 294.199 1.2295 3.995
Other Local Peers YOUFOODZ HOLDINGS LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), ECP EMERGING GROWTH LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Global Peer SMOORE INTL HKEx 420,237.997 170.490 284.060 399.3868 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer ZIJIN MINING HKEx 236,008.332 48.584 36.321 4.3264 1.177
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer BLUE MOON GROUP HKEx 102,536.000 94.974 88.100 33.3016 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), AJAX I (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), SEG (SET), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), NETJOY (HKEx), TWC TECH HLDGS II CORP (NASDAQ), GO ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ASIA FINANCIAL (HKEx), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), NOVUS CAPITAL CORP (NASDAQ), BOQI ENV (HKEx), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ONE (NYSE), CHESHI (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), BRIGHT FUTURE (HKEx), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), ZACD (HKEx), SUPERLAND GROUP (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), FINTEC (Bursa), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), LITIAN PICTURES (HKEx), Guoan Intl (SGX), KANGLI INT HLDG (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FINTEC-PA (Bursa), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), GUOAN INTL (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), FNS (SET), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), OMNIBRIDGE HLDG (HKEx), Axington (SGX), ANEKA (Bursa), NATIONAL INV (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), Pool Advista Finance Tbk. (IDX), WING CHI HLDGS (HKEx), RL (Bursa), LANDRICH HLDG (HKEx), MJPERAK (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), AMUSE GROUP (HKEx), BDB (Bursa), LAI SI ENT (HKEx), TIAN CHANG GP (HKEx), RISECOMM GP (HKEx), TNITY (SET), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), ALTUS HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), Charisma Energy (SGX), CONTEL (HKEx), WARISAN (Bursa), NNK (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), HG Metal (SGX), G & M HLDGS (HKEx), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), Aedge Group (SGX), TWINTEK (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), LKS HOLDING (HKEx), VICON HOLDINGS (HKEx), VONGROUP (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), CORE ECON INV (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.28 %
10 Days -+0.040
+1.76 %
20 Days -+0.070
+3.12 %
Medium Term Return 3 Months -+0.355
+18.16 %
6 Months -+0.460
+24.86 %
1 Year -+0.020
+0.87 %
Annualised Return Annualised --
+0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.825 - 2.360 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +26.58
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.12
2 Years Range 1.825 - 2.360 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +26.58
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.12
5 Years Range 1.825 - 2.360 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +26.58
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VGI Partners Asian Investments Ltd. is a development stage company. Its investment strategy is to provide investors with access to a concentrated portfolio that is intended to be: predominantly comprised of long investments and short positions in companies listed in the Asian Region; actively managed with a focus on capital preservation; and designed to deliver attractive risk adjusted returns over the long term. The company was founded on July 31, 2019 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 2.350 2.350 2.260 2.310 349,264 -
15 Jan 2021 2.320 2.360 2.320 2.350 157,144 -
14 Jan 2021 2.340 2.340 2.320 2.320 71,767 -
13 Jan 2021 2.340 2.360 2.340 2.340 327,852 -
12 Jan 2021 2.350 2.350 2.340 2.340 162,340 -
11 Jan 2021 2.350 2.350 2.310 2.330 229,060 -
08 Jan 2021 2.340 2.360 2.340 2.340 192,037 -
07 Jan 2021 2.330 2.360 2.320 2.330 104,341 -
06 Jan 2021 2.330 2.330 2.310 2.320 18,185 -
05 Jan 2021 2.300 2.350 2.300 2.330 33,990 -
04 Jan 2021 2.290 2.300 2.290 2.300 73,763 -
31 Dec 2020 2.270 2.270 2.270 2.270 - -
30 Dec 2020 2.260 2.270 2.260 2.270 76,754 -
29 Dec 2020 2.240 2.260 2.240 2.260 151,901 -
25 Dec 2020 2.250 2.250 2.250 2.250 - -
24 Dec 2020 2.250 2.250 2.250 2.250 8,466 -
23 Dec 2020 2.240 2.250 2.240 2.250 65,213 -
22 Dec 2020 2.230 2.250 2.230 2.250 199,202 -
21 Dec 2020 2.230 2.250 2.230 2.230 161,316 -
18 Dec 2020 2.230 2.250 2.230 2.240 105,665 -
17 Dec 2020 2.260 2.260 2.240 2.250 90,010 -
16 Dec 2020 2.250 2.260 2.240 2.260 144,888 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
2.300 2.360 2.260 2.310 1,645,980 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
2.230 2.360 2.230 2.300 842,280 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
2.170 2.360 2.170 2.250 3,594,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.