Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VGI PARTNERS ASIAN INVESTMENTS LTD VGI PARTNERS ASIAN INVESTMENTS
Updated on 07 May 2021 (End of trading day)
Last (AUD): 2.340 Change: +0.030 High: 2.340 Remarks: -
Change (%): +1.30 Low: 2.310
Open 2.310 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 222,620,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 520.931
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 520.931
Piotroski F Score - Exchange Code VG8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.61 Free Float (%) 80.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VGI PARTNERS ASIAN INVESTMENTS LTD ASX 520.931 - - - -
Industry Financial Conglomerates ASX 1,702.908 24.217 27.760 2.6328 2.501
Local Peer MACQUARIE GROUP LIMITED ASX 54,835.373 20.802 25.096 2.6739 2.667
Local Peer NETWEALTH GROUP LTD ASX 3,274.274 74.994 64.524 38.2077 1.067
Local Peer MCP MASTER INCOME TRUST ASX 1,492.901 23.163 23.254 1.1659 4.338
Local Peer WAM LEADERS LIMITED ASX 1,074.444 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 931.260 - - 1.1062 -
Local Peer PRIMEWEST ASX 571.029 49.931 42.091 2.7361 1.712
Local Peer WAM GLOBAL LTD ASX 570.583 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 516.088 26.863 29.410 1.8973 3.623
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 453.249 11.740 5.842 0.9705 4.013
Local Peer KINA SECURITIES LTD ASX 282.632 8.870 8.870 1.3279 8.463
Local Peer CVC LIMITED ASX 221.966 - 13.637 1.2170 -
Local Peer DUXTON WATER LTD ASX 160.586 18.467 18.467 1.1144 4.394
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), YOUFOODZ HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Global Peer EQUITABLE HOLDINGS INC NYSE 14,992.472 - - -9.5984 1.940
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Global Peer CHURCHILL CAPITAL CORP IV NYSE 4,988.700 - - 2.4936 -
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), PONTEM CORPORATION (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), SISRAM MED (HKEx), BOWX ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), SLAM CORP (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), RIBBIT LEAP LTD (NYSE), CM LIFE SCIENCES INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), RMG ACQUISITION CORP III (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TPG PACE BEN II CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS VI INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), LEO HOLDINGS CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FUSION ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCION TECH GROWTH II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), COLICITY INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), G SQUARED ASCEND I INC (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), HOLICITY INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CHP MERGER CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DPCM CAP INC (NYSE), IG ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), EJF ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), INSU ACQUISITION CORP III (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HPX CORP (NYSE), ISOS ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), EMPOWER LTD (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SPACE GROUP (HKEx), BIG SKY GROWTH PARTNERS INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ONE (NYSE), ACIES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), DALIPAL HLDG (HKEx), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), LEFTERIS ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CF ACQUISITION CORP V (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SC HEALTH CORP (NYSE), PARTS ID INC (NYSE American), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CHESHI (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), AMBER HILL FIN (HKEx), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), XIMEI RESOURCES (HKEx), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), C FIN INT INV (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), BM TECHNOLOGIES INC (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ADARA ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION III CO (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ZHIXIN GP HLDG (HKEx), KINETIX SYSTEMS (HKEx), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KPPROP (Bursa), CITIZENS HLDG CO(MISS) (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), JLOGO HLDGS (HKEx), RIVERINE CHINA (HKEx), PANGAEA CONNECT (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), US WELL SERVICES INC (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), FNS (SET), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), GCAP (Bursa), LKS HOLDING (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), Alfa Energi Investama Tbk. (IDX), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRANSTECH (HKEx), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), SUNDY SERVICE (HKEx), RL (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), TS WONDERS (HKEx), KAM HING INT'L (HKEx), SCOPE (Bursa), TNITY (SET), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), WT GROUP (HKEx), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), OVH (Bursa), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), TIAN CHANG GP (HKEx), HG Metal (SGX), VIXTEL TECH (HKEx), CONTEL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), KIDSLAND INTL (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), WAN LEADER (HKEx), China Env (SGX), PALADIN (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), FURNIWEB (HKEx), DPS (Bursa), Charisma Energy (SGX), FDG KINETIC (HKEx), LAPCO HOLDINGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), HUDSON CAPITAL INC (NASDAQ), PINE TECH (HKEx), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ZACD (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), VONGROUP (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET-OLD (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.86 %
10 Days -+0.010
+0.43 %
20 Days --0.030
-1.27 %
Medium Term Return 3 Months -+0.060
+2.63 %
6 Months -+0.240
+11.43 %
1 Year -+0.220
+10.38 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.825 - 2.380 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +28.22
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.68
2 Years Range 1.825 - 2.380 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +28.22
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.68
5 Years Range 1.825 - 2.380 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +28.22
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VGI Partners Asian Investments Ltd. is a development stage company. Its investment strategy is to provide investors with access to a concentrated portfolio that is intended to be: predominantly comprised of long investments and short positions in companies listed in the Asian Region; actively managed with a focus on capital preservation; and designed to deliver attractive risk adjusted returns over the long term. The company was founded on July 31, 2019 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.310 2.340 2.310 2.340 175,888 -
06 May 2021 2.320 2.330 2.310 2.310 203,750 -
05 May 2021 2.320 2.320 2.310 2.320 205,233 -
04 May 2021 2.310 2.330 2.310 2.330 115,546 -
03 May 2021 2.320 2.320 2.310 2.320 111,585 -
30 Apr 2021 2.320 2.330 2.310 2.320 440,589 -
29 Apr 2021 2.310 2.330 2.310 2.330 428,278 -
28 Apr 2021 2.320 2.330 2.310 2.320 114,896 -
27 Apr 2021 2.340 2.340 2.310 2.310 290,678 -
26 Apr 2021 2.330 2.340 2.320 2.320 154,324 -
23 Apr 2021 2.340 2.340 2.320 2.330 180,079 -
22 Apr 2021 2.320 2.340 2.320 2.340 241,331 -
21 Apr 2021 2.320 2.330 2.310 2.320 218,351 -
20 Apr 2021 2.350 2.360 2.320 2.320 190,613 -
19 Apr 2021 2.360 2.360 2.350 2.360 133,963 -
16 Apr 2021 2.360 2.360 2.350 2.360 94,739 -
15 Apr 2021 2.350 2.360 2.340 2.360 197,276 -
14 Apr 2021 2.360 2.370 2.350 2.350 216,690 -
13 Apr 2021 2.350 2.370 2.340 2.370 134,517 -
12 Apr 2021 2.380 2.380 2.350 2.350 162,675 -
09 Apr 2021 2.370 2.370 2.350 2.370 388,210 -
08 Apr 2021 2.340 2.370 2.340 2.370 327,739 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
2.330 2.340 2.310 2.340 2,240,767 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2.380 2.380 2.310 2.330 1,770,234 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
2.290 2.340 2.280 2.370 4,920,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.