Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HOLDINGS CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 14.260 Change: -0.170 High: 14.510 Remarks: -
Change (%): -1.18 Low: 14.240
Open 14.260 Yesterday's Close 14.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,053,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14405 Trailing EPS (USD) e -0.13061 NAV (USD) b 2.3838
PE a - Trailing PE f - Price / NAV b 5.9820
Dividend (USD) d - Cash In Hand (USD) g 0.2054 Issued & Paid-up Shares c 251,389,000
Dividend Yield (%) d - Price / Cash In Hand g 69.426 Treasury Shares h 76,157,000
Market Cap (M) 3,584.807 Enterprise Value (M) 4,087.039
Piotroski F Score 4 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.75 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NASDAQ 3,584.807 - - 5.9820 -
Industry Specialty Telecommunications NASDAQ 2,027.033 210.984 32.166 2.8754 1.124
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,689.238 593.485 232.906 -11.9952 3.551
Local Peer ECHOSTAR CORPORATION NASDAQ 2,025.295 - 21.856 0.5796 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,094.707 11.759 4.465 4.5913 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,158.991 62.396 29.511 13.7322 -
Local Peer ITURAN LOCATION & CONTROL NASDAQ 596.040 36.969 33.082 4.9249 0.945
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,878.649 17.056 11.991 1.8008 7.001
Global Peer CHINA TOWER HKEx 180,057.287 24.927 24.928 0.8154 2.609
Global Peer LUMEN TECHNOLOGIES INC NYSE 13,783.216 - - 1.2194 7.958
Global Peer Elang Mahkota Teknologi Tbk. IDX 164,769,866.113 80.055 71.091 8.1464 -
Global Peer HKT-SS HKEx 79,999.814 15.086 15.086 2.1145 6.730
Global Peer Sarana Menara Nusantara Tbk. IDX 73,159,331.150 25.797 23.552 6.7285 1.918
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,289.051 10.829 10.753 2.3572 4.660
Global Peer TRUE SET 107,368.324 102.417 170.925 0.7557 0.963
Global Peer CHORUS LTD ASX 2,616.323 53.039 61.733 3.0511 4.550
Global Peer WIDEOPENWEST INC NYSE 1,937.624 134.560 81.072 -9.5920 -
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), IDT CORP (NYSE), CITIC TELECOM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), 5G NETWORKS LTD (ASX), ICN (SET), SEDANIA (Bursa), MAG (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), MNC (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.18 %
10 Days -+0.310
+2.22 %
20 Days --0.310
-2.13 %
Medium Term Return 3 Months -+0.710
+5.24 %
6 Months -+1.780
+14.26 %
1 Year -+2.310
+19.33 %
Annualised Return Annualised --
+19.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 15.715 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +49.79
Change From 1 Year High -1.455 % Change From 1 Year High (%) -9.26
2 Years Range 4.180 - 15.715 Change From 2 Years Low +10.080 % Change From 2 Years Low (%) +241.15
Change From 2 Years High -1.455 % Change From 2 Years High (%) -9.26
5 Years Range 4.180 - 15.715 Change From 5 Years Low +10.080 % Change From 5 Years Low (%) +241.15
Change From 5 Years High -1.455 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 14.260 14.510 14.240 14.260 1,053,857 -
29 Jul 2021 14.350 14.565 14.330 14.430 608,641 -
28 Jul 2021 14.300 14.370 14.180 14.300 784,738 -
27 Jul 2021 14.340 14.370 13.890 14.220 905,213 -
26 Jul 2021 14.450 14.525 14.305 14.330 863,241 -
23 Jul 2021 14.380 14.470 14.335 14.430 885,538 -
22 Jul 2021 14.430 14.580 14.275 14.370 943,737 -
21 Jul 2021 14.150 14.410 14.110 14.360 829,074 -
20 Jul 2021 13.950 14.380 13.870 14.170 1,652,098 -
19 Jul 2021 13.750 14.060 13.670 13.860 2,773,133 -
16 Jul 2021 13.950 14.160 13.900 13.950 1,445,549 -
15 Jul 2021 13.780 13.810 13.560 13.790 1,258,120 -
14 Jul 2021 14.090 14.140 13.810 13.860 922,295 -
13 Jul 2021 14.320 14.420 13.990 14.010 1,316,936 -
12 Jul 2021 14.280 14.440 14.200 14.390 1,653,660 -
09 Jul 2021 14.200 14.330 14.110 14.280 689,440 -
08 Jul 2021 13.920 14.305 13.790 14.190 1,512,239 -
07 Jul 2021 14.570 14.745 14.310 14.400 1,753,365 -
06 Jul 2021 14.640 14.660 14.440 14.550 661,952 -
02 Jul 2021 14.520 14.620 14.370 14.570 1,483,822 -
01 Jul 2021 14.380 14.520 14.290 14.440 1,193,730 -
30 Jun 2021 14.410 14.460 14.220 14.410 1,684,935 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
13.750 14.580 13.670 14.260 11,299,270 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
14.520 14.620 13.670 13.950 12,697,378 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
13.950 14.580 13.600 14.440 40,165,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.