Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICINITY MOTOR COR VICINITY MOTOR CORP
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 5.010 Change: -0.370 High: 5.380 Remarks: -
Change (%): -6.88 Low: 4.950
Open 5.350 Yesterday's Close 5.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10652 Trailing EPS (USD) e -0.00408 NAV (USD) b 0.8938
PE a - Trailing PE f - Price / NAV b 5.6053
Dividend (USD) d - Cash In Hand (USD) g 0.2770 Issued & Paid-up Shares c 30,810,500
Dividend Yield (%) d - Price / Cash In Hand g 18.087 Treasury Shares h -
Market Cap (M) 154.361 Enterprise Value (M) 146.178
Piotroski F Score 4 Exchange Code VEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICINITY MOTOR COR NASDAQ 154.361 - - 5.6053 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,527.263 31.295 21.477 2.8077 1.221
Local Peer PACCAR INC NASDAQ 30,179.749 23.244 17.203 2.6985 1.470
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,579.597 - - -10.8542 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,419.940 155.933 295.083 1.9600 0.405
Local Peer SHYFT GROUP INC NASDAQ 1,300.538 35.925 23.627 5.8017 0.272
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,202.527 25.640 34.607 1.8253 0.827
Local Peer BLUE BIRD CORP NASDAQ 540.823 44.384 38.523 -11.5534 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 462.577 - 24.309 1.9419 -
Local Peer AGRIFY CORPORATION NASDAQ 371.285 - - 2.6251 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 336.038 - 24.660 3.0101 -
Local Peer FOSTER(L.B.)& CO NASDAQ 178.986 10.160 8.698 0.9916 -
Local Peer TWIN DISC INC NASDAQ 157.852 - - 1.2123 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 124.417 - 109.522 1.7036 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 111,788.103 37.288 25.458 6.6410 2.010
Global Peer DEERE & CO NYSE 106,676.831 38.777 19.617 6.7813 0.894
Global Peer CUMMINS INC NYSE 34,872.088 19.493 15.815 4.4333 2.236
Global Peer CNH INDUSTRIAL NV NYSE 23,198.131 - 72.494 3.9133 -
Global Peer WABTEC CORP NYSE 17,642.963 42.698 39.016 1.7138 0.514
Global Peer CRRC CORPORATION LIMITED HKEx 103,602.921 8.137 7.634 0.6076 6.035
Global Peer BORG WARNER INC NYSE 10,977.586 21.955 14.056 1.6510 1.480
Global Peer TORO CO NYSE 10,484.833 31.801 24.847 8.4748 1.026
Global Peer AGCO CORP NYSE 9,884.586 23.144 13.610 3.1497 0.485
Global Peer OSHKOSH CORPORATION NYSE 7,280.210 22.435 15.073 2.2548 1.151
Other Global Peers SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), LONKING HOLDINGS LTD (HKEx), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), CHINA HUARONG ENERGY COMPANY LTD (HKEx), COASTAL (Bursa), FAVCO (Bursa), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ASL Marine^ (SGX), ALLA (SET), BHIC (Bursa), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), ASIMAR (SET), Harapan Duta Pertiwi Tbk. (IDX), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), MS Hldgs (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-8.91 %
10 Days --0.400
-7.39 %
20 Days -+0.360
+7.74 %
Medium Term Return 3 Months --0.783
-13.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 8.100 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +27.48
Change From 1 Year High -3.090 % Change From 1 Year High (%) -38.15
2 Years Range 3.930 - 8.100 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +27.48
Change From 2 Years High -3.090 % Change From 2 Years High (%) -38.15
5 Years Range 3.930 - 8.100 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +27.48
Change From 5 Years High -3.090 % Change From 5 Years High (%) -38.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicinity Motor Corp. engages in the provision of electric, CNG, gas and clean-diesel buses for both public and commercial enterprise use. It operates through the United States and Canada geographical segments. The company was founded by William Trainer in 2008 and is headquartered in Aldergrove, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 5.350 5.380 4.950 5.010 62,538 -
19 Oct 2021 5.620 5.620 5.360 5.380 17,308 -
18 Oct 2021 5.860 5.860 5.393 5.550 23,644 -
15 Oct 2021 5.510 5.510 5.400 5.460 20,825 -
14 Oct 2021 5.490 5.690 5.490 5.500 7,187 -
13 Oct 2021 5.670 5.760 5.430 5.580 50,476 -
12 Oct 2021 5.630 5.800 5.400 5.760 74,223 -
11 Oct 2021 5.149 5.570 5.149 5.330 25,203 -
08 Oct 2021 5.400 5.450 5.300 5.350 22,506 -
07 Oct 2021 5.650 5.739 5.370 5.410 32,604 -
06 Oct 2021 5.550 5.750 5.410 5.650 93,275 -
05 Oct 2021 5.850 5.850 5.330 5.410 42,420 -
04 Oct 2021 6.360 6.926 5.930 6.030 256,335 -
01 Oct 2021 5.000 5.900 4.980 5.900 103,640 -
30 Sep 2021 4.580 4.970 4.580 4.940 33,969 -
29 Sep 2021 4.610 4.620 4.440 4.440 18,256 -
28 Sep 2021 4.960 4.960 4.570 4.650 16,217 -
27 Sep 2021 4.800 5.000 4.560 4.980 43,075 -
24 Sep 2021 4.660 4.680 4.500 4.670 12,399 -
23 Sep 2021 4.400 4.760 4.400 4.650 48,296 -
22 Sep 2021 4.100 4.400 4.100 4.386 12,765 -
21 Sep 2021 4.030 4.209 4.030 4.080 11,561 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
5.650 5.860 4.950 5.010 336,514 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
4.400 5.860 4.400 5.650 667,882 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
4.800 5.860 4.760 4.386 454,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.