Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,438.5 +1.6
HSCEI 10,553.8 -9.2
Jakarta 6,044.9 -33.7
Nikkei 225 28,913.0 -378.0
SSE Comp 3,528.3 +10.0
Shanghai A 3,698.3 +10.5
Shanghai B 251.1 -1.7
KOSPI 3,260.5 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEON LTD SPON ADR EACH REPR 1 ORD SHS VEON LTD SPON ADR EACH REPR 1 ORD SHS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 1.670 Change: -0.030 High: 1.720 Remarks: -
Change (%): -1.76 Low: 1.670
Open 1.720 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,866,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19650 Trailing EPS (USD) e -0.17958 NAV (USD) b 0.1696
PE a - Trailing PE f - Price / NAV b 9.8467
Dividend (USD) d - Cash In Hand (USD) g 0.6790 Issued & Paid-up Shares c 1,756,730,000
Dividend Yield (%) d - Price / Cash In Hand g 2.459 Treasury Shares h 7,603,731
Market Cap (M) 2,933.739 Enterprise Value (M) 12,275.508
Piotroski F Score 4 Exchange Code VEON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.58 Free Float (%) -
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEON LTD SPON ADR EACH REPR 1 ORD SHS NASDAQ 2,933.739 - - 9.8467 -
Industry Wireless Telecommunications NASDAQ 25,091.078 122.371 108.647 1.8425 0.004
Local Peer T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Local Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Local Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,212.355 - - 3.8220 -
Local Peer MILLICOM INTERNATIONAL CELLULAR NASDAQ 4,250.171 - - 2.0662 -
Local Peer GOGO INC NASDAQ 1,326.281 - - -2.1002 -
Local Peer ORBCOMM INC NASDAQ 898.042 - - 4.5550 -
Local Peer ANTERIX INC NASDAQ 888.200 - - 4.0526 -
Local Peer PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 NASDAQ 876.735 177.355 246.366 1.6900 -
Local Peer SPOK HLDGS INC NASDAQ 205.653 - - 1.0462 4.713
Global Peer CHINA MOBILE HKEx 976,681.350 8.060 8.060 0.7170 6.897
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,599.117 100.226 144.884 2.1034 1.754
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Global Peer Tower Bersama Infrastructure Tbk. IDX 66,407,337.315 65.774 63.427 7.1622 1.042
Global Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,312.000 7.153 7.117 1.6420 -
Other Global Peers US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.02 %
10 Days --0.210
-11.17 %
20 Days --0.120
-6.70 %
Medium Term Return 3 Months --0.160
-8.74 %
6 Months -+0.100
+6.37 %
1 Year --0.100
-5.65 %
Long Term Return 2 Years 0.280-1.040
-28.04 %
3 Years 0.570-0.640
-3.03 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.900 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +39.17
Change From 1 Year High -0.230 % Change From 1 Year High (%) -12.11
2 Years Range 1.200 - 3.275 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +39.17
Change From 2 Years High -1.605 % Change From 2 Years High (%) -49.01
5 Years Range 1.200 - 4.470 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +39.17
Change From 5 Years High -2.800 % Change From 5 Years High (%) -62.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VEON Ltd. is a holding company, which engages in the provision of connectivity and internet services. It operates through the following segments: Cornerstone Market, Growth Engine, and Frontier Market. The Cornerstone segment includes operations in Russia. The Growth Engines segment comprises businesses in Pakistan, Ukraine, Kazakhstan, and Uzbekistan. The Frontier Markets segment covers the market of Algeria and Bangladesh. Its brands include Beeline, Kyivstar, Banglalink, Jazz, and Djezzy. The company was founded by Dmitriy Borisovich Zimin and Augie K. Fabela II in 1992 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.720 1.720 1.670 1.670 6,866,874 -
15 Jun 2021 1.725 1.725 1.670 1.700 6,595,073 -
14 Jun 2021 1.730 1.740 1.700 1.720 4,692,727 -
11 Jun 2021 1.750 1.760 1.720 1.730 5,308,781 -
10 Jun 2021 1.780 1.780 1.720 1.730 9,311,709 -
09 Jun 2021 1.760 1.785 1.725 1.740 11,557,700 -
08 Jun 2021 1.820 1.820 1.725 1.750 23,347,010 -
07 Jun 2021 1.810 1.820 1.750 1.790 14,446,520 -
04 Jun 2021 1.850 1.880 1.790 1.790 8,365,215 -
03 Jun 2021 1.870 1.880 1.820 1.850 3,704,012 -
02 Jun 2021 1.820 1.880 1.780 1.880 3,666,529 -
01 Jun 2021 1.810 1.845 1.790 1.800 5,423,031 -
28 May 2021 1.800 1.830 1.780 1.820 2,585,434 -
27 May 2021 1.800 1.805 1.750 1.800 3,216,992 -
26 May 2021 1.760 1.810 1.750 1.790 1,239,556 -
25 May 2021 1.760 1.800 1.740 1.790 1,596,858 -
24 May 2021 1.780 1.805 1.740 1.750 5,327,687 -
21 May 2021 1.780 1.800 1.740 1.770 4,074,431 -
20 May 2021 1.790 1.820 1.770 1.780 1,343,075 -
19 May 2021 1.830 1.890 1.765 1.790 8,813,914 -
18 May 2021 1.850 1.880 1.810 1.870 3,325,057 -
17 May 2021 1.860 1.880 1.840 1.840 6,852,261 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1.870 1.880 1.670 1.670 94,195,621 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
1.830 1.890 1.670 1.880 37,287,507 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
1.740 1.880 1.670 1.870 91,310,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.