Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINE ENERGY INC VINE ENERGY, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 14.010 Change: -0.230 High: 14.080 Remarks: -
Change (%): -1.62 Low: 13.330
Open 14.030 Yesterday's Close 14.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32547 Trailing EPS (USD) e -1.32547 NAV (USD) b 4.4280
PE a - Trailing PE f - Price / NAV b 3.1640
Dividend (USD) d - Cash In Hand (USD) g 1.2295 Issued & Paid-up Shares c 41,040,700
Dividend Yield (%) d - Price / Cash In Hand g 11.395 Treasury Shares h -
Market Cap (M) 1,054.381 Enterprise Value (M) 2,310.454
Piotroski F Score - Exchange Code VEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINE ENERGY INC NYSE 1,054.381 - - 3.1640 -
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.29 %
10 Days -+0.040
+0.29 %
20 Days --1.350
-8.79 %
Medium Term Return 3 Months -+1.210
+9.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 16.210 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +29.12
Change From 1 Year High -2.200 % Change From 1 Year High (%) -13.57
2 Years Range 10.850 - 16.210 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +29.12
Change From 2 Years High -2.200 % Change From 2 Years High (%) -13.57
5 Years Range 10.850 - 16.210 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +29.12
Change From 5 Years High -2.200 % Change From 5 Years High (%) -13.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vine Energy, Inc. is a holding company, with in interests in oil and gas properties, assets, and operations of the Vine Holdings group. The company was founded on December 30, 2016 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 14.030 14.080 13.330 14.010 171,669 -
29 Jul 2021 13.970 14.390 13.760 14.240 594,839 -
28 Jul 2021 13.900 14.280 13.540 13.930 127,948 -
27 Jul 2021 14.300 14.410 13.530 13.800 305,083 -
26 Jul 2021 14.030 14.460 14.030 14.370 169,449 -
23 Jul 2021 14.310 14.310 13.480 13.970 105,685 -
22 Jul 2021 14.570 14.680 13.840 14.180 162,647 -
21 Jul 2021 14.150 14.790 13.971 14.500 264,630 -
20 Jul 2021 13.420 13.950 13.250 13.930 189,482 -
19 Jul 2021 13.750 13.800 13.210 13.400 138,704 -
16 Jul 2021 14.240 14.650 13.821 13.970 385,270 -
15 Jul 2021 14.350 14.350 13.890 14.000 475,881 -
14 Jul 2021 15.240 15.240 14.180 14.400 405,197 -
13 Jul 2021 15.090 15.340 14.840 15.150 109,527 -
12 Jul 2021 15.130 15.580 14.910 15.170 150,842 -
09 Jul 2021 15.280 15.360 15.000 15.260 179,274 -
08 Jul 2021 14.590 15.310 14.410 15.100 206,397 -
07 Jul 2021 14.630 14.880 14.210 14.810 276,274 -
06 Jul 2021 15.380 15.480 14.510 14.650 185,988 -
02 Jul 2021 15.720 15.850 15.210 15.360 175,375 -
01 Jul 2021 15.830 16.122 15.540 15.800 184,139 -
30 Jun 2021 15.280 15.820 15.260 15.590 415,610 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
13.750 14.790 13.210 14.010 2,230,136 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
15.720 15.850 13.210 13.970 2,550,025 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
15.420 15.468 13.210 15.800 10,575,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.