Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEEVA SYSTEMS INC VEEVA SYSTEMS INC
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 320.560 Change: -4.690 High: 327.780 Remarks: -
Change (%): -1.44 Low: 320.300
Open 325.820 Yesterday's Close 325.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 470,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47683 Trailing EPS (USD) e 2.76561 NAV (USD) b 17.0778
PE a 129.423 Trailing PE f 115.910 Price / NAV b 18.7706
Dividend (USD) d - Cash In Hand (USD) g 6.9399 Issued & Paid-up Shares c 138,660,000
Dividend Yield (%) d - Price / Cash In Hand g 46.191 Treasury Shares h -
Market Cap (M) 49,180.636 Enterprise Value (M) 46,975.855
Piotroski F Score 5 Exchange Code VEEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.82 Free Float (%) 99.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEEVA SYSTEMS INC NYSE 49,180.636 129.423 115.910 18.7706 -
Industry Packaged Software NYSE 23,334.237 236.044 140.065 12.1171 0.193
Local Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Local Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Local Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 33.756 - 1.106
Local Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Local Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Local Peer TWILIO INC NYSE 63,453.144 - - 5.9335 -
Local Peer ROPER TECHNOLOGIES INC NYSE 51,362.573 54.083 48.205 4.6318 0.429
Local Peer PALANTIR TECH INC NYSE 47,714.783 - - 23.0624 -
Local Peer ROBLOX CORPORATION NYSE 48,301.290 - - 91.7113 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 40,012.341 - - -3.7510 -
Local Peer UNITY SOFTWARE INC NYSE 40,640.358 - - 20.6319 -
Other Local Peers PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), ALTERYX INC (NYSE), C3.AI INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PHREESIA INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), SOLARWINDS CORPORATION (NYSE), CS DISCO INC (NYSE), FORGEROCK INC (NYSE), ZUORA INC (NYSE), 8X8 INC NEW (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), DOMA HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,476.901 122.820 82.218 17.7074 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 68,601.097 39.253 37.813 5.1461 -
Global Peer AUTODESK INC NASDAQ 67,841.313 56.151 51.602 51.0928 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 64,683.768 - - 71.5324 -
Global Peer COINBASE GLOBAL INC NASDAQ 63,455.910 586.170 29.519 13.7249 -
Global Peer NETEASE INC HKEx 490,416.295 36.180 34.845 4.7372 0.830
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), GITLAB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), FRESHWORKS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), AMPLITUDE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), QUALYS INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), WEIMOB INC (HKEx), OPEN LENDING CORPORATION (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JFROG LTD (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), BANDWIDTH INC (NASDAQ), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), IRESS LIMITED (ASX), BERKELEY LIGHTS INC (NASDAQ), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), QUANTUM-SI INC (NASDAQ), IGG INC (HKEx), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU INC (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), EBIX INC (NASDAQ), NEOGAMES S A (NASDAQ), VERITONE INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), NUIX LTD (ASX), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), OTONOMO TECHNOLOGIES LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), NITRO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES INC (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), EROAD LIMITED (ASX), ATERIAN INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), BEYOND AIR INC (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SOC TELEMED INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), ZENVIA INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), DATCHAT INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), BIOTRICITY INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MICROLN (Bursa), PLEXURE GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), PHUNWARE INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), NOVATTI GROUP LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLIMPSE GROUP INC (THE) (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), NCT (Bursa), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), EZFILL HLDGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), NETLINKZ LIMITED (ASX), PALTALK INC (NASDAQ), LIVEHIRE LIMITED (ASX), VIQ SOLUTIONS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), EFORCE (Bursa), GEFEN INTERNATIONAL A.I. LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), TECHBND (Bursa), INTELLIHR LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), DIGITALX LIMITED (ASX), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), JAG (Bursa), WILLOW (Bursa), CUSCAPI (Bursa), FINGERTANGO INC (HKEx), PAYGROUP LTD (ASX), BILL IDENTITY LTD (ASX), K-TIG LTD (ASX), BSQUARE CORP (NASDAQ), RGTECH (Bursa), AlphaDX (SGX), PAINCHEK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMYRIA LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AIMFLEX (Bursa), ICANDY INTERACTIVE LTD (ASX), GPACKET (Bursa), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), CYREN LTD (NASDAQ), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), ACTIVEPORT GROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), NOVAMSC (Bursa), ADVERITAS LTD (ASX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), CMON LTD (HKEx), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), SCWORX CORP (NASDAQ), WELLFULLY LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), READCLOUD LTD (ASX), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), CROPLOGIC LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CROWD MEDIA HOLDINGS LTD (ASX), ECOHLDS (Bursa), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), VC (Bursa), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), YPB GROUP LTD (ASX), VSOLAR (Bursa), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.120
+3.59 %
10 Days -+34.060
+11.89 %
20 Days -+20.630
+6.88 %
Medium Term Return 3 Months --12.500
-3.75 %
6 Months -+39.930
+14.23 %
1 Year -+23.710
+7.99 %
Long Term Return 2 Years -+173.790
+118.41 %
3 Years -+237.150
+284.32 %
5 Years -+282.690
+746.47 %
Annualised Return Annualised --
+53.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 235.740 - 343.960 Change From 1 Year Low +84.820 % Change From 1 Year Low (%) +35.98
Change From 1 Year High -23.400 % Change From 1 Year High (%) -6.80
2 Years Range 118.110 - 343.960 Change From 2 Years Low +202.450 % Change From 2 Years Low (%) +171.41
Change From 2 Years High -23.400 % Change From 2 Years High (%) -6.80
5 Years Range 37.340 - 343.960 Change From 5 Years Low +283.220 % Change From 5 Years Low (%) +758.49
Change From 5 Years High -23.400 % Change From 5 Years High (%) -6.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veeva Systems, Inc. engages in the provision of industry cloud solutions for the global life sciences industry. Its solutions enable pharmaceutical and other life sciences companies to realize the benefits of modern cloud-based architectures and mobile applications for their most critical business functions, without compromising industry-specific functionality or regulatory compliance. The firm's customer relationship management solutions enable its customers to increase the productivity and compliance of their sales and marketing functions. Its regulated content management and collaboration solutions enable its customers to more efficiently manage a regulated, content-centric processes across the enterprise. The company's customer master solution enables customers to more effectively manage complex healthcare provider and healthcare organization data. Veeva Systems was founded by Mark Armenante, Peter P. Gassner, Doug Ostler, Mitch Wallace and Matthew J. Wallach on January 12, 2007 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 325.820 327.780 320.300 320.560 470,832 -
21 Oct 2021 321.600 325.850 320.555 325.250 896,581 -
20 Oct 2021 320.000 323.930 318.920 320.000 754,750 -
19 Oct 2021 312.350 319.960 311.500 319.240 727,536 -
18 Oct 2021 308.290 311.280 306.690 310.490 592,308 -
15 Oct 2021 308.170 311.510 306.070 309.440 537,312 -
14 Oct 2021 303.230 310.550 303.230 308.290 873,659 -
13 Oct 2021 288.060 299.810 288.060 299.000 1,071,625 -
12 Oct 2021 285.970 289.370 284.200 286.000 486,641 -
11 Oct 2021 285.900 287.500 283.230 284.200 576,492 -
08 Oct 2021 289.250 289.650 283.710 286.500 798,337 -
07 Oct 2021 284.070 290.600 283.635 288.000 677,198 -
06 Oct 2021 279.620 284.270 278.040 282.250 526,244 -
05 Oct 2021 279.670 282.880 279.670 280.000 578,627 -
04 Oct 2021 285.420 285.420 275.850 279.560 722,557 -
01 Oct 2021 288.570 288.600 281.410 287.280 416,296 -
30 Sep 2021 284.000 289.480 284.000 288.170 955,651 -
29 Sep 2021 287.800 289.000 282.550 282.940 699,848 -
28 Sep 2021 289.820 290.780 284.210 285.120 618,262 -
27 Sep 2021 296.380 296.999 290.680 294.920 911,203 -
24 Sep 2021 298.550 299.940 295.240 299.930 410,489 -
23 Sep 2021 299.100 301.270 296.610 298.700 571,786 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
285.900 327.780 283.230 320.560 6,987,736 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
296.380 327.780 283.230 286.500 6,904,223 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
325.690 332.830 283.230 299.930 18,201,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.