Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.3
-26.9 (-0.85%)

 

  • STI Straits Times Index
    3,117.3
    -26.9 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.3
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.2M
  • Value: 1,219.8M
  • Rise: 109
  • Fall: 232
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.595+0.095
MarcoPolo Marine0.029-0.001
Shen Yao0.007-
Pan Asian0.073+0.012
ThaiBev0.695-0.015
Advanced Systems0.001-
Singtel2.300-0.010
Metal Component0.061-0.005
OTS Holdings0.375+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS VEDANTA LIMITED SPONSORED ADR
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 13.370 Change: -0.490 High: 13.610 Remarks: -
Change (%): -3.54 Low: 13.300
Open 13.560 Yesterday's Close 13.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,185,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68178 Trailing EPS (USD) e 1.68178 NAV (USD) b 9.1660
PE a 7.950 Trailing PE f 7.950 Price / NAV b 1.4587
Dividend (USD) d - Cash In Hand (USD) g 2.4474 Issued & Paid-up Shares c 929,299,000
Dividend Yield (%) d - Price / Cash In Hand g 5.463 Treasury Shares h 996,064
Market Cap (M) 12,424.728 Enterprise Value (M) 16,755.650
Piotroski F Score 8 Exchange Code VEDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.94 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 12,424.728 7.950 7.950 1.4587 -
Industry Aluminum NYSE 6,059.049 17.908 14.755 1.1543 -
Local Peer ALCOA CORPORATION NYSE 5,990.138 - - 1.8443 -
Local Peer ARCONIC CORPORATION NYSE 3,775.198 - - 2.5577 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,046.134 29.432 8.066 0.2639 -
Global Peer CHINAHONGQIAO HKEx 90,392.579 7.664 7.664 1.0708 6.384
Global Peer RUSAL HKEx 82,953.780 14.091 14.091 1.6351 -
Global Peer CHALCO HKEx 67,750.227 125.671 125.652 1.1464 -
Global Peer ALUMINA LIMITED ASX 4,728.453 22.204 22.205 2.1035 4.633
Global Peer KAISER ALUMINUM CORP NASDAQ 1,967.834 68.327 468.532 2.6773 2.153
Global Peer CHINA ZHONGWANG HKEx 12,723.480 6.328 6.328 0.2951 -
Global Peer CENTURY ALUMINUM NASDAQ 1,030.603 - - 2.5241 -
Global Peer XINGFA ALUM HKEx 5,534.866 6.435 6.435 1.2627 2.719
Global Peer CSC DEVELOPMENT HKEx 2,565.104 13.199 13.199 1.8282 2.521
Global Peer PA Bursa 530.673 57.237 26.153 3.5024 -
Other Global Peers CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-10.09 %
10 Days --1.800
-11.87 %
20 Days --1.880
-12.33 %
Medium Term Return 3 Months -+1.020
+8.26 %
6 Months -+5.860
+78.03 %
1 Year 14.408+7.600
+381.42 %
Long Term Return 2 Years 14.408+3.520
+182.01 %
3 Years 14.408+0.150
+110.12 %
5 Years 14.408+6.490
+303.75 %
Annualised Return Annualised --
+32.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.920 - 16.320 Change From 1 Year Low +8.450 % Change From 1 Year Low (%) +171.75
Change From 1 Year High -2.950 % Change From 1 Year High (%) -18.08
2 Years Range 3.240 - 16.320 Change From 2 Years Low +10.130 % Change From 2 Years Low (%) +312.65
Change From 2 Years High -2.950 % Change From 2 Years High (%) -18.08
5 Years Range 3.240 - 21.990 Change From 5 Years Low +10.130 % Change From 5 Years Low (%) +312.65
Change From 5 Years High -8.620 % Change From 5 Years High (%) -39.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vedanta Ltd. is a natural resource company, which engages in the exploration, extraction, and processing of minerals, oil, and gas properties. It operates through the following segments: Copper, Aluminum, Iron Ore, Power, and Oil and Gas. The Copper segment focuses in custom smelting and also include a copper smelter, a refinery, a phosphoric acid plant, a sulphuric acid plant, a copper rod plant, and three captive power plants. The Aluminum segment comprises refinery and a captive power plant at Lanjigarh and a smelter, a thermal coal based captive power facility at Jharsuguda both situated in the State of Odisha in India. The Iron Ore segment explores, mines, and processes iron ore, pig iron, and metallurgical coke. The Power segment consists 600 MW thermal coal-based commercial power facility at Jharsuguda in the State of Odisha in Eastern India. The Oil and Gas segment involves in the exploration and development and production of oil and gas. The company was founded by Anil Kumar Agarwal on June 25, 1965 and is headquartered in Panaji, India.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 13.560 13.610 13.300 13.370 2,185,334 -
17 Jun 2021 14.020 14.111 13.720 13.860 2,191,796 -
16 Jun 2021 14.310 14.310 14.150 14.220 961,769 -
15 Jun 2021 14.690 14.770 14.520 14.610 1,060,725 -
14 Jun 2021 14.960 14.990 14.830 14.870 503,100 -
11 Jun 2021 15.070 15.210 15.030 15.160 551,245 -
10 Jun 2021 14.800 14.880 14.730 14.830 668,261 -
09 Jun 2021 14.810 14.850 14.690 14.700 443,712 -
08 Jun 2021 15.000 15.010 14.810 14.940 414,538 -
07 Jun 2021 15.440 15.440 15.060 15.170 597,941 -
04 Jun 2021 15.410 15.580 15.340 15.570 492,178 -
03 Jun 2021 15.160 15.220 15.005 15.060 906,502 -
02 Jun 2021 15.250 15.330 15.200 15.310 646,176 -
01 Jun 2021 14.890 15.130 14.875 15.040 1,256,121 -
28 May 2021 14.740 14.900 14.580 14.830 756,205 -
27 May 2021 14.950 15.023 14.810 14.890 2,173,009 -
26 May 2021 14.810 14.880 14.745 14.850 508,469 -
25 May 2021 15.010 15.090 14.910 14.950 699,452 -
24 May 2021 15.000 15.280 14.940 15.250 717,888 -
21 May 2021 15.030 15.140 14.775 14.850 1,245,273 -
20 May 2021 15.110 15.220 14.990 15.130 962,847 -
19 May 2021 15.450 15.450 15.040 15.140 1,309,791 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
15.440 15.440 13.300 13.370 9,578,421 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
15.030 15.440 13.300 15.570 9,401,273 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
12.080 15.440 12.080 15.130 24,631,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.