Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,482.3 +172.5
HSCEI 10,535.7 +65.9
Jakarta 6,101.6 +13.7
Nikkei 225 28,935.3 +51.2
SSE Comp 3,559.7 +2.3
Shanghai A 3,731.3 +2.4
Shanghai B 250.9 +0.3
KOSPI 3,271.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 22 Jun 2021 (End of trading day)
Last (AUD): 1.980 Change: +0.045 High: 2.010 Remarks: -
Change (%): +2.33 Low: 1.950
Open 1.990 Yesterday's Close 1.935
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,201,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02259 Trailing EPS (AUD) e -0.02259 NAV (AUD) b 1.2835
PE a - Trailing PE f - Price / NAV b 1.5427
Dividend (AUD) d 0.009524 Cash In Hand (AUD) g 0.0306 Issued & Paid-up Shares c 1,602,732,340
Dividend Yield (%) d 0.481 Price / Cash In Hand g 64.706 Treasury Shares h 4,907,660
Beta - 75 Daysi 0.995 R-Squared - 75 Days(%)i 17.03 Market Cap (M) 3,173.410
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 5,811.910
Piotroski F Score 4 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.55 Free Float (%) 53.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Industry Industrial Specialties ASX 1,483.640 82.703 183.603 3.8917 1.688
Local Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Local Peer THORNEY TECHNOLOGIES LTD ASX 155.571 781.818 6.376 1.0223 -
Local Peer FLUENCE CORPORATION LTD ASX 118.722 - - 2.8401 -
Local Peer LASERBOND LIMITED ASX 84.529 30.137 29.794 6.4945 1.242
Local Peer EVZ LIMITED ASX 13.845 - 5.852 0.5933 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,984,950.000 231.652 79.212 6.2986 0.326
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,093.320 32.839 22.931 4.6910 0.854
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.94 %
10 Days --0.080
-3.88 %
20 Days --0.090
-4.35 %
Medium Term Return 3 Months -+0.265
+15.45 %
6 Months -+0.045
+2.33 %
1 Year 10.582+0.007
+536.70 %
Long Term Return 2 Years 10.629-0.230
+470.54 %
Annualised Return Annualised --
+138.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.425 - 2.170 Change From 1 Year Low +0.555 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -0.190 % Change From 1 Year High (%) -8.76
2 Years Range 1.156 - 2.508 Change From 2 Years Low +0.824 % Change From 2 Years Low (%) +71.25
Change From 2 Years High -0.528 % Change From 2 Years High (%) -21.04
5 Years Range 1.156 - 2.652 Change From 5 Years Low +0.824 % Change From 5 Years Low (%) +71.25
Change From 5 Years High -0.672 % Change From 5 Years High (%) -25.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.990 2.010 1.950 1.980 4,201,305 -
21 Jun 2021 1.900 1.985 1.900 1.935 6,251,256 -
18 Jun 2021 2.020 2.030 1.975 1.995 4,163,233 -
17 Jun 2021 2.010 2.030 2.000 2.020 11,817,210 -
16 Jun 2021 2.040 2.070 2.010 2.030 6,214,653 -
15 Jun 2021 2.080 2.085 2.030 2.040 3,090,622 -
11 Jun 2021 2.050 2.100 2.040 2.060 3,143,252 -
10 Jun 2021 2.080 2.080 2.040 2.060 4,332,129 -
09 Jun 2021 2.060 2.080 2.040 2.040 1,734,045 -
08 Jun 2021 2.070 2.090 2.040 2.060 2,280,645 -
07 Jun 2021 2.080 2.100 2.050 2.060 2,015,903 -
04 Jun 2021 2.100 2.120 2.070 2.090 8,789,663 -
03 Jun 2021 2.020 2.070 2.020 2.050 3,637,010 -
02 Jun 2021 2.020 2.050 2.010 2.020 3,113,140 -
01 Jun 2021 2.050 2.060 2.010 2.020 2,200,609 -
31 May 2021 2.050 2.050 2.010 2.030 5,940,895 -
28 May 2021 2.040 2.070 2.040 2.060 1,148,757 -
27 May 2021 2.070 2.080 2.040 2.050 2,677,205 -
26 May 2021 2.070 2.080 2.050 2.060 1,643,446 -
25 May 2021 2.080 2.090 2.060 2.070 826,930 -
24 May 2021 2.040 2.100 2.020 2.080 2,993,599 -
21 May 2021 2.030 2.050 2.020 2.040 4,025,868 -
Summary
Current 2 Weeks
(08 Jun 2021 to 22 Jun 2021)
2.070 2.100 1.900 1.980 47,228,350 -
Previous 2 Weeks
(25 May 2021 to 07 Jun 2021)
2.080 2.100 1.900 2.060 31,993,558 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
1.840 2.100 1.810 2.080 78,544,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.