Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICINITY CENTRES VICINITY CENTRES
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.450 Change: -0.025 High: 1.525 Remarks: -
Change (%): -1.69 Low: 1.440
Open 1.525 Yesterday's Close 1.4749999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,133,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.07641 Trailing EPU (AUD) e 0.07806 NAV (AUD) b 2.5399
PE a 18.977 Trailing PE f 18.575 Price / NAV b 0.5709
Distribution (AUD) d 0.132398 Cash In Hand (AUD) g 0.0119 Issued & Paid-up Units c 4,529,640,000
Distribution Yield (%) d 9.131 Price / Cash In Hand g 121.849 Treasury Shares h n.a.
Beta - 75 Daysi 0.937 R-Squared - 75 Days(%)i 30.95 Market Cap (M) 6,567.978
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 13.03 Enterprise Value (M) 11,300.978
Piotroski F Score 5 Exchange Code VCX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.93 Free Float (%) 66.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VICINITY CENTRES ASX 6,567.978 18.977 18.575 0.5709 9.131
Industry Real Estate Investment Trusts ASX 2,552.931 12.678 11.270 0.8346 4.323
Local Peer GOODMAN GROUP ASX 28,907.162 17.757 19.153 2.6098 1.882
Local Peer DEXUS ASX 10,322.752 8.058 6.665 0.8307 5.334
Local Peer GPT GROUP ASX 8,590.371 9.762 9.762 0.7584 6.005
Local Peer STOCKLAND ASX 8,175.738 26.288 15.875 0.8181 8.027
Local Peer CHARTER HALL GROUP ASX 4,760.241 20.230 11.470 2.2364 3.297
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,577.919 6.869 6.635 0.9114 6.493
Local Peer BWP TRUST ASX 2,511.721 14.829 11.108 1.2860 4.632
Local Peer CROMWELL PROPERTY GROUP ASX 2,377.712 12.180 7.636 0.8791 6.809
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,453.552 22.387 15.287 1.1479 5.545
Local Peer CHARTER HALL LONG WALE REIT ASX 2,205.895 31.714 17.819 1.0147 3.934
Local Peer WAYPOINT REIT ASX 2,077.085 10.510 10.510 - -
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,969.760 37.097 30.634 1.0882 6.438
Other Local Peers NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), COLONY CAPITAL INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CromwellReit EUR (SGX), PAVREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), Ascendas-iTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), Frasers HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPF (SET), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), EC World Reit (SGX), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PPF (SET), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.40 %
10 Days --0.065
-4.29 %
20 Days --0.290
-16.67 %
Medium Term Return 3 Months -+0.375
+34.88 %
6 Months --1.060
-42.23 %
1 Year 0.077-1.240
-43.23 %
Long Term Return 2 Years 0.236-1.180
-35.89 %
3 Years 0.236-1.090
-33.62 %
Annualised Return Annualised --
-12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.905 - 2.720 Change From 1 Year Low +0.545 % Change From 1 Year Low (%) +60.22
Change From 1 Year High -1.270 % Change From 1 Year High (%) -46.69
2 Years Range 0.905 - 2.835 Change From 2 Years Low +0.545 % Change From 2 Years Low (%) +60.22
Change From 2 Years High -1.385 % Change From 2 Years High (%) -48.85
5 Years Range 0.905 - 3.600 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +60.22
Change From 5 Years High -2.150 % Change From 5 Years High (%) -59.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicinity Centres operates as a real estate investment trust, which engages in the development, operation, and management of shopping centers. It operates through the Property Investment and Strategic Partnerships segments. The Property Investment segment comprises of net property income derived from investment in retail property. The Strategic Partnerships segement offers property management, development, leasing, and management of wholesale property funds. The company was founded on February 18, 1985 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.525 1.525 1.440 1.450 17,133,790 -
01 Jul 2020 1.420 1.480 1.415 1.475 29,367,190 -
30 Jun 2020 1.485 1.500 1.430 1.430 26,086,660 -
29 Jun 2020 1.385 1.445 1.385 1.435 22,534,600 -
26 Jun 2020 1.420 1.450 1.395 1.430 18,490,560 -
25 Jun 2020 1.420 1.430 1.390 1.390 39,496,110 -
24 Jun 2020 1.495 1.525 1.470 1.470 32,520,250 -
23 Jun 2020 1.510 1.530 1.457 1.505 27,719,320 -
22 Jun 2020 1.500 1.525 1.470 1.490 23,188,540 -
19 Jun 2020 1.600 1.610 1.515 1.515 66,715,710 -
18 Jun 2020 1.615 1.625 1.575 1.590 41,379,280 -
17 Jun 2020 1.615 1.650 1.570 1.640 28,088,570 -
16 Jun 2020 1.580 1.595 1.555 1.570 39,202,840 -
15 Jun 2020 1.585 1.620 1.520 1.525 28,560,640 -
12 Jun 2020 1.615 1.615 1.560 1.580 41,036,680 -
11 Jun 2020 1.680 1.705 1.652 1.670 26,573,930 -
10 Jun 2020 1.845 1.850 1.725 1.745 45,447,480 -
09 Jun 2020 1.790 1.860 1.775 1.845 149,748,200 -
05 Jun 2020 1.680 1.765 1.675 1.740 62,485,780 -
04 Jun 2020 1.690 1.765 1.675 1.675 119,004,900 -
03 Jun 2020 1.620 1.677 1.620 1.660 32,101,590 -
02 Jun 2020 1.530 1.610 1.510 1.595 55,908,090 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
1.600 1.610 1.385 1.450 303,252,730 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
1.690 1.765 1.385 1.590 581,528,300 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.360 1.610 1.340 1.660 455,149,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.