Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICINITY CENTRES VICINITY CENTRES
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 1.155 Change: +0.120 High: 1.165 Remarks: -
Change (%): +11.59 Low: 1.095
Open 1.130 Yesterday's Close 1.0350000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,670,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09307 Trailing EPU (AUD) e 0.09508 NAV (AUD) b 3.0936
PE a 12.410 Trailing PE f 12.147 Price / NAV b 0.3734
Distribution (AUD) d 0.161265 Cash In Hand (AUD) g 0.0144 Issued & Paid-up Units c 3,718,830,000
Distribution Yield (%) d 13.962 Price / Cash In Hand g 80.208 Treasury Shares h n.a.
Beta - 75 Daysi 0.937 R-Squared - 75 Days (%)i 30.95 Market Cap (M) 4,295.249
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 13.03 Enterprise Value (M) 9,028.249
Piotroski F Score 5 Exchange Code VCX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.38 Free Float (%) 82.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VICINITY CENTRES ASX 4,295.249 12.410 12.147 0.3734 13.962
Industry Real Estate Investment Trusts ASX 2,113.754 10.488 9.318 0.6909 5.218
Local Peer GOODMAN GROUP ASX 22,781.989 13.995 15.094 2.0568 2.389
Local Peer DEXUS ASX 10,558.332 8.242 6.817 0.8497 5.215
Local Peer GPT GROUP ASX 7,499.530 8.522 8.522 0.6621 6.878
Local Peer STOCKLAND ASX 6,225.778 20.018 12.089 0.6230 10.541
Local Peer CHARTER HALL GROUP ASX 3,353.594 14.252 8.081 1.5756 4.681
Local Peer BWP TRUST ASX 2,113.443 12.478 9.347 1.0821 5.505
Local Peer CHARTER HALL LONG WALE REIT ASX 2,171.297 31.215 17.539 0.9988 3.997
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,138.581 19.512 13.324 1.0005 6.362
Local Peer CROMWELL PROPERTY GROUP ASX 2,090.296 10.708 6.713 0.7728 7.745
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,037.499 5.429 5.244 0.7203 8.216
Local Peer VIVA ENERGY REIT ASX 1,827.210 9.245 9.245 1.0248 6.124
Local Peer ABACUS PROPERTY GROUP ASX 1,594.545 7.938 10.278 0.7147 6.736
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 69.975 5.7373 3.163
Global Peer PROLOGIS INC NYSE 59,400.663 37.764 37.764 2.6382 2.248
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 62.123 5.1375 2.080
Global Peer PUBLIC STORAGE NYSE 34,684.655 22.885 22.885 37.1790 0.751
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.705 2.2415 3.662
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Global Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.296 7.9453 12.905
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), KLCC (Bursa), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), Frasers L&I Tr (SGX), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PAVREIT (Bursa), TLGF (SET), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), Sasseur Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), SPF (SET), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GVREIT (SET), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), TPRIME (SET), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), IREIT Global (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), AIMIRT (SET), HREIT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), SRIPANWA (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.59 %
10 Days --0.145
-11.15 %
20 Days --1.055
-47.74 %
Medium Term Return 3 Months --1.335
-53.61 %
6 Months 0.077-1.445
-52.62 %
1 Year 0.157-1.415
-48.95 %
Long Term Return 2 Years 0.236-1.255
-42.28 %
3 Years 0.322-1.695
-48.18 %
Annualised Return Annualised --
-19.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.905 - 2.720 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +27.62
Change From 1 Year High -1.565 % Change From 1 Year High (%) -57.54
2 Years Range 0.905 - 2.835 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.62
Change From 2 Years High -1.680 % Change From 2 Years High (%) -59.26
5 Years Range 0.905 - 3.600 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +27.62
Change From 5 Years High -2.445 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicinity Centres operates as a real estate investment trust, which engages in the development, operation, and management of shopping centers. It operates through the Property Investment and Strategic Partnerships segments. The Property Investment segment comprises of net property income derived from investment in retail property. The Strategic Partnerships segement offers property management, development, leasing, and management of wholesale property funds. The company was founded on February 18, 1985 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 1.130 1.165 1.095 1.155 27,670,480 -
31 Mar 2020 0.990 1.110 0.990 1.035 42,491,860 -
30 Mar 2020 0.945 0.975 0.905 0.975 39,748,020 -
27 Mar 2020 1.085 1.125 0.965 0.965 39,431,890 -
26 Mar 2020 1.085 1.090 1.005 1.060 45,016,670 -
25 Mar 2020 1.125 1.150 1.065 1.115 36,672,480 -
24 Mar 2020 1.000 1.050 0.967 1.020 38,656,750 -
23 Mar 2020 1.020 1.060 0.965 0.975 23,188,510 -
20 Mar 2020 1.150 1.300 1.090 1.135 46,504,020 -
19 Mar 2020 1.240 1.315 1.030 1.040 32,873,300 -
18 Mar 2020 1.365 1.465 1.245 1.300 33,495,300 -
17 Mar 2020 1.485 1.540 1.455 1.460 31,696,990 -
16 Mar 2020 1.570 1.670 1.520 1.520 18,559,360 -
13 Mar 2020 1.550 1.750 1.540 1.750 33,029,280 -
12 Mar 2020 1.920 1.950 1.775 1.775 23,576,280 -
11 Mar 2020 2.000 2.050 1.975 1.975 17,169,040 -
10 Mar 2020 1.965 2.040 1.960 2.010 20,214,440 -
09 Mar 2020 2.160 2.170 2.040 2.040 15,114,890 -
06 Mar 2020 2.200 2.220 2.160 2.160 10,671,030 -
05 Mar 2020 2.220 2.260 2.210 2.230 12,726,820 -
04 Mar 2020 2.230 2.230 2.180 2.210 12,783,540 -
03 Mar 2020 2.200 2.250 2.200 2.240 11,908,150 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.240 1.315 0.905 1.155 372,253,980 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
2.220 2.260 0.905 1.300 216,253,430 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
2.480 2.490 0.905 2.210 191,559,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.