Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONSORED ADR
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 13.850 Change: -0.360 High: 14.100 Remarks: -
Change (%): -2.53 Low: 13.770
Open 13.910 Yesterday's Close 14.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,743,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00901 Trailing EPS (USD) e 3.30372 NAV (USD) b 8.0934
PE a 13.726 Trailing PE f 4.192 Price / NAV b 1.7113
Dividend (USD) d 1.134174 Cash In Hand (USD) g 2.6510 Issued & Paid-up Shares c 5,132,460,000
Dividend Yield (%) d 8.189 Price / Cash In Hand g 5.224 Treasury Shares h 246,761,546
Market Cap (M) 71,084.571 Enterprise Value (M) 75,955.659
Piotroski F Score 7 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.47 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 71,084.571 13.726 4.192 1.7113 8.189
Industry Steel NYSE 11,064.688 47.098 6.351 1.2575 0.369
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 32,265.652 - 4.459 0.7306 0.854
Local Peer NUCOR CORP NYSE 30,884.966 43.068 43.068 2.5204 1.578
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,996.443 17.007 11.700 0.5776 1.881
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,924.446 - 29.406 1.2124 1.780
Local Peer CLEVELAND CLIFFS INC NYSE 10,839.252 - 12.388 3.3527 0.264
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 9,481.851 25.689 11.518 1.6837 1.677
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,867.232 11.421 3.776 1.0368 4.649
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,410.342 8.715 2.300 1.4811 2.656
Local Peer UNITED STATES STEEL CORP NYSE 6,067.097 - 6.609 1.0369 0.145
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,604.087 12.219 3.667 0.7830 1.922
Local Peer COMMERCIAL METALS CO NYSE 3,914.384 9.481 9.481 1.7057 1.540
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,697.597 3.727 11.258 1.8561 2.074
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 44,620.988 3.233 3.233 1.8897 24.690
Global Peer STEEL DYNAMICS INC NASDAQ 13,279.657 24.109 10.055 - 1.588
Global Peer BLUESCOPE STEEL LTD ASX 10,101.694 8.465 8.465 1.3240 2.493
Global Peer ANGANG STEEL CO LTD HKEx 42,511.730 19.127 5.373 0.6117 2.243
Global Peer MAANSHAN IRON & STEEL CO HKEx 28,877.550 12.962 4.180 0.7493 4.161
Global Peer SIMS LTD ASX 2,800.518 12.208 12.208 1.3216 3.014
Global Peer CHONGQING IRON & STEEL CO HKEx 15,429.190 21.507 4.028 0.5645 -
Global Peer SHOUCHENG HOLDINGS LTD HKEx 12,103.093 18.377 - 1.1612 5.710
Global Peer SCHNITZER STEEL NASDAQ 1,460.127 - 11.562 1.8297 1.392
Global Peer CHINA ORIENTAL GROUP COMPANY LTD HKEx 8,748.040 4.908 3.110 0.3294 5.106
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), DA MING INTL HLDGS LTD (HKEx), IMPRO PRECISION INDUSTRIES LTD (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RESOURCES LTD (HKEx), Gunung Raja Paksi Tbk. (IDX), TSTH (SET), MOUNT GIBSON IRON LTD (ASX), WEEBIT NANO LTD (ASX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), SouthernAlliance (SGX), INOX (SET), OLYMPIC STEEL INC (NASDAQ), HIAPTEK (Bursa), GJS (SET), IRC LIMITED (HKEx), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING LTD (HKEx), MILL (SET), BCI MINERALS LTD (ASX), MCS (SET), XIWANG SPECIAL STEEL CO LTD (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LIONIND (Bursa), SSTEEL (Bursa), PANTECH (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), ADD NEW ENGY INV HLDGS GP LTD (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), AMC (SET), CHOW (SET), LEONFB (Bursa), ZIGA (SET), GDH GUANGNAN (HOLDINGS) LTD (HKEx), MAIKE TUBE INDUSTRY HOLDINGS LTD (HKEx), GSTEEL (SET), AYS (Bursa), ASIA RESOURCES HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), BISALLOY STEEL GROUP (ASX), ARROW (SET), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), CHOOBEE (Bursa), BSBM (SET), PERM (SET), CHINA VANADIUM TITANO-MAGNETITE MIG (HKEx), GENMIN LTD (ASX), SSSC (SET), MASTEEL (Bursa), TGPRO (SET), TASHIN (Bursa), CHU KONG PETROLEUM&NATURAL GAS STE (HKEx), MAYER HLDGS LTD (HKEx), LATIN RESOURCES (ASX), Saranacentral Bajatama Tbk. (IDX), HAWSONS IRON LTD (ASX), LHK (SET), MYCRON (Bursa), PPM (SET), CSP (SET), SAM (SET), NORTH MINING SHARES CO LTD (HKEx), MELEWAR (Bursa), RWI (SET), SOUTH HARZ POTASH LTD (ASX), GWR GROUP LTD (ASX), WZSATU (Bursa), EASTERN IRON LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DYNACIA (Bursa), PANTERA MINERALS LIMITED (ASX), EQUINOX RESOURCES LIMITED (ASX), Ladangbaja Murni Tbk. (IDX), GRATIFII LTD (ASX), CENTREX METALS LIMITED (ASX), JUNO MINERALS LTD (ASX), PEARL GULL IRON LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER HLDGS GP LTD (HKEx), TYRANNA RESOURCES LTD (ASX), EMETALS LTD (ASX), MSM Intl (SGX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-4.22 %
10 Days --0.610
-4.22 %
20 Days --0.970
-6.55 %
Medium Term Return 3 Months --8.090
-36.87 %
6 Months --5.600
-28.79 %
1 Year 0.767+2.550
+29.35 %
Long Term Return 2 Years 0.767+2.340
+26.99 %
3 Years 0.767-0.870
-0.70 %
5 Years 0.767+6.900
+110.32 %
Annualised Return Annualised --
+16.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.385 - 23.175 Change From 1 Year Low +3.465 % Change From 1 Year Low (%) +33.37
Change From 1 Year High -9.325 % Change From 1 Year High (%) -40.24
2 Years Range 6.490 - 23.175 Change From 2 Years Low +7.360 % Change From 2 Years Low (%) +113.41
Change From 2 Years High -9.325 % Change From 2 Years High (%) -40.24
5 Years Range 6.490 - 23.175 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +113.41
Change From 5 Years High -9.325 % Change From 5 Years High (%) -40.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys. It operates through the following segments: Ferrous Minerals, Base Metals, and Coal. The Ferrous Minerals segment includes production and extraction of iron ore, iron ore pellets, manganese, other ferrous products, and logistic services. The Base Metals segment involves in the production and extraction of nickel and its by-products. The Coal segment comprises eproduction and extraction of metallurgical and thermal coal and its logistic services. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 13.910 14.100 13.770 13.850 44,743,640 -
19 Oct 2021 14.460 14.480 14.100 14.210 28,343,840 -
18 Oct 2021 14.460 14.605 14.205 14.600 31,195,440 -
15 Oct 2021 14.560 14.935 14.540 14.780 22,288,720 -
14 Oct 2021 14.540 14.640 14.385 14.460 28,390,490 -
13 Oct 2021 14.400 14.520 14.260 14.420 26,256,410 -
12 Oct 2021 14.710 14.795 14.590 14.690 13,990,450 -
11 Oct 2021 15.000 15.100 14.615 14.750 35,230,350 -
08 Oct 2021 14.770 14.850 14.455 14.570 28,074,310 -
07 Oct 2021 14.210 14.600 14.180 14.460 35,412,260 -
06 Oct 2021 13.560 14.120 13.510 14.040 31,002,650 -
05 Oct 2021 13.900 13.980 13.710 13.740 33,360,310 -
04 Oct 2021 14.080 14.210 13.860 13.890 34,487,540 -
01 Oct 2021 14.285 14.365 14.010 14.200 25,870,530 -
30 Sep 2021 14.300 14.410 13.930 13.950 42,954,150 -
29 Sep 2021 13.960 14.230 13.745 13.970 44,453,420 -
28 Sep 2021 14.380 14.410 13.760 13.800 41,244,520 -
27 Sep 2021 14.560 14.840 14.200 14.540 55,494,040 -
24 Sep 2021 14.560 14.760 14.400 14.490 35,656,690 -
23 Sep 2021 14.760 15.190 14.660 14.820 49,935,220 -
22 Sep 2021 16.850 16.920 16.320 16.420 53,377,490 -
21 Sep 2021 15.770 15.990 15.470 15.880 33,925,270 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
14.210 15.100 13.770 13.850 293,925,910 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
14.760 15.190 13.770 14.040 394,459,070 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
18.870 19.130 13.770 16.420 603,704,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.