Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONSORED ADR
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 12.150 Change: -0.020 High: 12.380 Remarks: -
Change (%): -0.16 Low: 12.115
Open 12.360 Yesterday's Close 12.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,857,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32790 Trailing EPS (USD) e 0.65442 NAV (USD) b 8.0548
PE a 9.150 Trailing PE f 18.566 Price / NAV b 1.5084
Dividend (USD) d 0.296214 Cash In Hand (USD) g 1.1443 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d 2.438 Price / Cash In Hand g 10.618 Treasury Shares h 156,191,576
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 64,206.432
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 76,512.186
Piotroski F Score 9 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.15 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Industry Steel NYSE 8,136.051 6.612 9.564 0.9631 2.603
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Local Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,902.603 2.502 3.201 0.5887 6.036
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,747.518 5.947 7.308 0.5448 4.160
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,761.130 12.415 15.196 1.3626 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,623.427 15.890 15.890 1.7258 1.448
Local Peer CLEVELAND CLIFFS INC NYSE 2,284.606 2.025 1.926 7.9992 0.640
Local Peer UNITED STATES STEEL CORP NYSE 2,236.733 2.006 2.226 0.5188 1.561
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Global Peer ANGANG STEEL HKEx 30,096.800 3.195 5.309 0.5112 6.017
Global Peer MAANSHAN IRON HKEx 22,871.020 3.249 5.436 0.7462 13.779
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,210.651 14.487 14.484 0.9617 3.852
Global Peer CHINA ORIENTAL HKEx 12,210.030 2.156 3.046 0.5816 11.280
Global Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Global Peer CHONGQING IRON HKEx 9,007.793 4.254 4.777 0.4148 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+4.65 %
10 Days -+1.150
+10.45 %
20 Days -+1.470
+13.76 %
Medium Term Return 3 Months --0.720
-5.59 %
6 Months --1.130
-8.51 %
1 Year --1.210
-9.06 %
Long Term Return 2 Years -+1.240
+11.37 %
3 Years -+7.070
+139.17 %
5 Years 0.265+0.710
+8.52 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.200 - 16.130 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +19.12
Change From 1 Year High -3.980 % Change From 1 Year High (%) -24.67
2 Years Range 9.530 - 16.130 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +27.49
Change From 2 Years High -3.980 % Change From 2 Years High (%) -24.67
5 Years Range 2.130 - 16.130 Change From 5 Years Low +10.020 % Change From 5 Years Low (%) +470.42
Change From 5 Years High -3.980 % Change From 5 Years High (%) -24.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal, Base Metals, Fertilizers and Others. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal, and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper, and aluminum. The Fertilizers segment is comprised of three major groups of nutrients: potassium, phosphate, and nitrogen. The Others segment encompasses joint ventures and affiliates of other businesses. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 12.360 12.380 12.115 12.150 24,857,400 -
12 Sep 2019 12.060 12.210 11.950 12.170 30,553,460 -
11 Sep 2019 11.780 11.935 11.640 11.810 20,107,490 -
10 Sep 2019 11.510 11.800 11.440 11.730 20,728,710 -
09 Sep 2019 11.340 11.610 11.330 11.610 18,956,820 -
06 Sep 2019 11.300 11.440 11.300 11.340 16,838,270 -
05 Sep 2019 11.460 11.520 11.300 11.330 16,574,620 -
04 Sep 2019 11.170 11.260 11.120 11.240 17,011,400 -
03 Sep 2019 10.930 11.040 10.830 10.910 16,612,770 -
30 Aug 2019 11.040 11.150 10.910 11.000 29,953,960 -
29 Aug 2019 10.570 10.828 10.525 10.720 20,135,680 -
28 Aug 2019 10.390 10.590 10.300 10.430 12,539,090 -
27 Aug 2019 10.300 10.550 10.280 10.330 21,225,410 -
26 Aug 2019 10.480 10.500 10.200 10.280 15,253,030 -
23 Aug 2019 10.750 10.910 10.390 10.460 24,436,970 -
22 Aug 2019 10.870 10.940 10.690 10.770 16,527,380 -
21 Aug 2019 10.690 10.985 10.670 10.860 19,556,760 -
20 Aug 2019 10.610 10.980 10.600 10.790 18,706,510 -
19 Aug 2019 11.030 11.050 10.590 10.680 21,986,130 -
16 Aug 2019 11.050 11.110 10.840 10.880 16,612,130 -
15 Aug 2019 11.070 11.100 10.680 10.970 20,501,470 -
14 Aug 2019 11.350 11.350 11.050 11.060 24,040,020 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
11.040 12.380 10.830 12.150 212,194,900 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
11.050 12.380 10.830 10.720 186,979,090 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
14.150 14.190 10.830 10.970 394,940,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.