Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONS ADS REPR 1 COM NPV
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 11.420 Change: -0.220 High: 11.815 Remarks: -
Change (%): -1.89 Low: 11.330
Open 11.800 Yesterday's Close 11.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,076,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32004 Trailing EPS (USD) e 0.04056 NAV (USD) b 6.5255
PE a - Trailing PE f 281.527 Price / NAV b 1.7501
Dividend (USD) d - Cash In Hand (USD) g 2.2360 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d - Price / Cash In Hand g 5.107 Treasury Shares h 156,192,313
Market Cap (M) 60,348.762 Enterprise Value (M) 65,717.185
Piotroski F Score 4 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.83 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Industry Steel NYSE 6,366.493 77.929 902.038 0.9623 0.960
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Local Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,330.048 7.343 23.145 4.1422 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,913.211 5.102 8.501 - -
Local Peer COMMERCIAL METALS CO NYSE 2,537.360 12.809 8.515 1.4093 2.231
Local Peer CLEVELAND CLIFFS INC NYSE 2,159.661 7.376 - 2.7238 2.876
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,128.386 27.011 27.011 2.5930 2.463
Local Peer UNITED STATES STEEL CORP NYSE 1,513.983 - - - 2.246
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Global Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Global Peer Krakatau Steel (Persero) Tbk. IDX 6,964,704.000 - - 1.8101 -
Global Peer SCHNITZER STEEL NASDAQ 509.597 9.044 146.943 0.7599 3.924
Global Peer Kapuas Prima Coal Tbk. IDX 3,484,500.000 19.510 32.399 4.3618 -
Global Peer HAYNES INTERNATIONAL INC NASDAQ 246.492 25.424 18.436 - 4.467
Global Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Other Global Peers GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-4.11 %
10 Days --0.020
-0.17 %
20 Days -+0.820
+7.74 %
Medium Term Return 3 Months -+3.440
+43.11 %
6 Months --0.480
-4.03 %
1 Year 0.347-0.140
+1.79 %
Long Term Return 2 Years 0.347-2.650
-16.37 %
3 Years 0.347+1.070
+13.69 %
5 Years 0.347+5.780
+108.63 %
Annualised Return Annualised --
+15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 13.670 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +75.96
Change From 1 Year High -2.250 % Change From 1 Year High (%) -16.46
2 Years Range 6.490 - 16.130 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +75.96
Change From 2 Years High -4.710 % Change From 2 Years High (%) -29.20
5 Years Range 2.130 - 16.130 Change From 5 Years Low +9.290 % Change From 5 Years Low (%) +436.15
Change From 5 Years High -4.710 % Change From 5 Years High (%) -29.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal and Base Metals. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper and aluminium. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 11.800 11.815 11.330 11.420 28,076,230 -
31 Jul 2020 11.790 11.800 11.585 11.640 18,876,830 -
30 Jul 2020 11.930 12.070 11.680 11.850 29,433,050 -
29 Jul 2020 11.910 12.150 11.890 12.090 24,687,440 -
28 Jul 2020 11.660 11.790 11.590 11.740 20,526,810 -
27 Jul 2020 11.460 11.940 11.350 11.910 42,056,300 -
24 Jul 2020 11.220 11.340 11.085 11.260 36,014,100 -
23 Jul 2020 11.590 11.660 11.285 11.290 27,351,700 -
22 Jul 2020 11.720 11.720 11.510 11.580 28,213,800 -
21 Jul 2020 11.440 11.575 11.345 11.460 27,836,530 -
20 Jul 2020 11.320 11.495 11.300 11.440 20,665,860 -
17 Jul 2020 11.430 11.450 11.310 11.310 25,853,380 -
16 Jul 2020 11.460 11.485 11.270 11.280 27,861,450 -
15 Jul 2020 11.740 11.780 11.320 11.540 23,630,710 -
14 Jul 2020 10.790 11.640 10.730 11.600 48,366,690 -
13 Jul 2020 10.940 11.105 10.750 10.780 25,883,230 -
10 Jul 2020 10.570 10.815 10.530 10.790 23,732,660 -
09 Jul 2020 10.880 10.910 10.520 10.630 19,137,220 -
08 Jul 2020 10.760 10.850 10.610 10.760 22,815,830 -
07 Jul 2020 10.660 10.720 10.470 10.470 15,840,220 -
06 Jul 2020 10.590 10.735 10.540 10.600 22,903,350 -
02 Jul 2020 10.410 10.605 10.355 10.410 17,517,340 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.440 12.150 11.085 11.420 283,072,790 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.660 12.150 10.470 11.440 253,787,250 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
11.150 12.150 10.950 10.600 543,249,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.