Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONSORED ADR
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 16.900 Change: -0.500 High: 17.620 Remarks: -
Change (%): -2.87 Low: 16.840
Open 17.620 Yesterday's Close 17.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,057,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32004 Trailing EPS (USD) e 0.48269 NAV (USD) b 6.5347
PE a - Trailing PE f 35.012 Price / NAV b 2.5862
Dividend (USD) d 0.215114 Cash In Hand (USD) g 1.6749 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d 1.273 Price / Cash In Hand g 10.090 Treasury Shares h 154,563,828
Market Cap (M) 89,307.712 Enterprise Value (M) 94,117.078
Piotroski F Score 4 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.41 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Industry Steel NYSE 10,300.226 513.747 315.025 1.4580 0.191
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Local Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Local Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 - - - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,248.817 - - - 1.031
Local Peer UNITED STATES STEEL CORP NYSE 4,359.660 - - 1.1515 0.202
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,335.128 42.326 5.809 2.6119 1.605
Local Peer COMMERCIAL METALS CO NYSE 3,019.710 10.804 11.603 1.5608 1.895
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 34,047.005 16.803 21.980 0.5653 1.713
Global Peer MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,363.309 32.423 32.423 1.2878 4.379
Global Peer CHONGQING IRON HKEx 9,721.282 9.261 15.182 0.4320 -
Global Peer CHINA ORIENTAL HKEx 9,083.071 2.495 3.528 0.4128 9.836
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-7.24 %
10 Days --0.600
-3.43 %
20 Days -+0.750
+4.64 %
Medium Term Return 3 Months -+2.170
+14.73 %
6 Months -+5.600
+49.56 %
1 Year -+7.080
+72.10 %
Long Term Return 2 Years -+4.510
+36.40 %
3 Years -+3.510
+26.21 %
5 Years -+12.520
+285.84 %
Annualised Return Annualised --
+31.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 19.000 Change From 1 Year Low +10.410 % Change From 1 Year Low (%) +160.40
Change From 1 Year High -2.100 % Change From 1 Year High (%) -11.05
2 Years Range 6.490 - 19.000 Change From 2 Years Low +10.410 % Change From 2 Years Low (%) +160.40
Change From 2 Years High -2.100 % Change From 2 Years High (%) -11.05
5 Years Range 3.450 - 19.000 Change From 5 Years Low +13.450 % Change From 5 Years Low (%) +389.86
Change From 5 Years High -2.100 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal and Base Metals. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper and aluminium. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 17.620 17.620 16.840 16.900 30,057,480 -
25 Feb 2021 18.110 18.195 17.230 17.400 31,632,920 -
24 Feb 2021 17.750 18.150 17.655 18.050 20,340,400 -
23 Feb 2021 17.480 17.955 17.040 17.900 32,630,320 -
22 Feb 2021 17.220 18.075 17.090 17.530 43,021,300 -
19 Feb 2021 18.080 18.468 18.060 18.220 29,997,810 -
18 Feb 2021 18.000 18.095 17.680 17.980 23,661,080 -
17 Feb 2021 18.000 18.170 17.650 17.870 29,903,770 -
16 Feb 2021 17.840 18.080 17.790 18.030 17,508,710 -
12 Feb 2021 17.210 17.610 17.130 17.500 10,497,960 -
11 Feb 2021 17.680 17.750 17.295 17.370 17,263,150 -
10 Feb 2021 17.690 17.800 17.500 17.650 27,833,250 -
09 Feb 2021 17.230 17.645 17.070 17.640 25,647,740 -
08 Feb 2021 17.350 17.870 17.340 17.650 37,431,230 -
05 Feb 2021 16.730 17.320 16.715 17.260 23,714,570 -
04 Feb 2021 16.850 16.900 16.430 16.500 31,532,420 -
03 Feb 2021 16.710 17.312 16.660 16.890 38,250,650 -
02 Feb 2021 16.740 16.760 16.330 16.380 31,685,390 -
01 Feb 2021 16.470 16.902 16.205 16.740 25,604,980 -
29 Jan 2021 16.360 16.510 16.090 16.150 22,821,860 -
28 Jan 2021 16.520 16.880 16.230 16.750 27,228,630 -
27 Jan 2021 16.720 16.898 16.380 16.510 29,623,170 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
17.210 18.468 16.840 16.900 269,251,750 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
16.360 18.468 16.090 17.370 281,785,240 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
16.710 18.468 16.685 16.750 610,728,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.