Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,544.9 -520.4
HSCEI 10,519.3 -171.8
Jakarta 6,160.5 -20.4
Nikkei 225 23,309.0 -211.0
SSE Comp 2,910.2 -4.7
Shanghai A 3,048.9 -4.8
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.6 -21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONS ADS REPR 1 COM NPV
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 11.500 Change: -0.110 High: 11.580 Remarks: -
Change (%): -0.95 Low: 11.405
Open 11.520 Yesterday's Close 11.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,016,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32790 Trailing EPS (USD) e 0.69077 NAV (USD) b 7.9455
PE a 8.660 Trailing PE f 16.648 Price / NAV b 1.4474
Dividend (USD) d 0.296214 Cash In Hand (USD) g 1.6193 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d 2.576 Price / Cash In Hand g 7.102 Treasury Shares h 156,192,313
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i 36.27 Market Cap (M) 60,771.520
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 18.75 Enterprise Value (M) 69,481.677
Piotroski F Score 9 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.96 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Industry Steel NYSE 7,319.708 6.509 10.721 1.1163 0.522
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Local Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,093.022 2.625 5.346 - 5.755
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,926.682 2.829 6.090 1.8506 5.712
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,951.650 13.272 12.187 1.3615 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,375.211 11.990 11.990 1.4627 2.383
Local Peer UNITED STATES STEEL CORP NYSE 2,334.622 2.094 3.706 0.5560 1.495
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Global Peer MAANSHAN IRON HKEx 21,792.924 3.096 10.475 0.7278 14.461
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,181.282 14.294 14.294 0.9489 3.904
Global Peer SHOUGANG INT'L HKEx 10,422.982 29.526 23.823 1.1056 5.883
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-5.51 %
10 Days --0.630
-5.19 %
20 Days -+0.290
+2.59 %
Medium Term Return 3 Months -+0.440
+3.98 %
6 Months --0.500
-4.17 %
1 Year --3.030
-20.85 %
Long Term Return 2 Years -+1.640
+16.63 %
3 Years -+4.190
+57.32 %
5 Years -+2.930
+34.19 %
Annualised Return Annualised --
+6.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.200 - 15.450 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +12.75
Change From 1 Year High -3.950 % Change From 1 Year High (%) -25.57
2 Years Range 9.530 - 16.130 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +20.67
Change From 2 Years High -4.630 % Change From 2 Years High (%) -28.70
5 Years Range 2.130 - 16.130 Change From 5 Years Low +9.370 % Change From 5 Years Low (%) +439.91
Change From 5 Years High -4.630 % Change From 5 Years High (%) -28.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal, Base Metals, Fertilizers and Others. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal, and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper, and aluminum. The Fertilizers segment is comprised of three major groups of nutrients: potassium, phosphate, and nitrogen. The Others segment encompasses joint ventures and affiliates of other businesses. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 11.520 11.580 11.405 11.500 20,016,510 -
11 Nov 2019 11.540 11.620 11.500 11.610 60,845,450 -
08 Nov 2019 11.760 11.915 11.710 11.770 18,263,920 -
07 Nov 2019 12.200 12.320 12.060 12.210 22,387,250 -
06 Nov 2019 12.010 12.280 12.010 12.170 18,869,800 -
05 Nov 2019 12.480 12.480 12.320 12.380 17,270,430 -
04 Nov 2019 12.400 12.420 12.290 12.330 14,029,120 -
01 Nov 2019 12.000 12.206 11.990 12.140 24,115,350 -
31 Oct 2019 11.940 11.950 11.600 11.740 16,008,190 -
30 Oct 2019 11.960 12.130 11.800 12.130 16,115,810 -
29 Oct 2019 12.020 12.200 12.020 12.140 16,313,840 -
28 Oct 2019 12.190 12.230 12.080 12.230 21,694,590 -
25 Oct 2019 11.850 12.070 11.840 12.040 28,137,900 -
24 Oct 2019 11.770 11.780 11.490 11.510 19,612,860 -
23 Oct 2019 11.600 11.690 11.530 11.650 13,358,740 -
22 Oct 2019 11.470 11.630 11.460 11.570 17,357,760 -
21 Oct 2019 11.250 11.380 11.220 11.380 10,122,160 -
18 Oct 2019 11.240 11.350 11.140 11.150 13,181,400 -
17 Oct 2019 11.300 11.340 11.150 11.170 14,852,580 -
16 Oct 2019 11.200 11.280 11.140 11.210 23,007,730 -
15 Oct 2019 11.530 11.590 11.405 11.440 18,831,790 -
14 Oct 2019 11.590 11.620 11.485 11.580 12,985,830 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
11.960 12.480 11.405 11.500 227,921,830 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
11.200 12.480 11.140 12.140 177,639,560 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
11.860 12.480 11.405 11.440 359,887,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.