Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONSORED ADR
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 14.300 Change: +0.290 High: 14.330 Remarks: -
Change (%): +2.07 Low: 13.960
Open 14.020 Yesterday's Close 14.010000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,684,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32004 Trailing EPS (USD) e 0.48269 NAV (USD) b 6.5347
PE a - Trailing PE f 29.626 Price / NAV b 2.1883
Dividend (USD) d 0.215114 Cash In Hand (USD) g 1.6749 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d 1.504 Price / Cash In Hand g 8.538 Treasury Shares h 156,192,313
Market Cap (M) 75,568.064 Enterprise Value (M) 80,377.430
Piotroski F Score 4 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.89 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Industry Steel NYSE 8,639.451 100.983 902.038 1.1883 0.502
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Local Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Local Peer CLEVELAND CLIFFS INC NYSE 4,463.526 15.244 - 5.5066 1.392
Local Peer UNITED STATES STEEL CORP NYSE 3,169.410 - - 0.9189 1.073
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,885.718 36.623 4.121 2.0869 1.855
Local Peer COMMERCIAL METALS CO NYSE 2,517.826 9.008 9.008 1.3327 2.273
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Global Peer SHOUCHENG HKEx 19,047.944 42.999 42.997 1.7078 3.302
Global Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Global Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Global Peer CHINA ORIENTAL HKEx 8,748.040 2.403 3.398 0.3976 10.213
Global Peer CHONGQING IRON HKEx 7,759.188 7.392 12.118 0.3448 -
Global Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+15.32 %
10 Days -+2.460
+20.78 %
20 Days -+3.770
+35.80 %
Medium Term Return 3 Months -+3.250
+29.41 %
6 Months -+4.730
+49.43 %
1 Year -+2.430
+20.47 %
Long Term Return 2 Years -+0.780
+5.77 %
3 Years -+3.290
+29.88 %
5 Years -+10.940
+325.60 %
Annualised Return Annualised --
+33.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 14.330 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +120.34
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.21
2 Years Range 6.490 - 15.450 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +120.34
Change From 2 Years High -1.150 % Change From 2 Years High (%) -7.44
5 Years Range 2.130 - 16.130 Change From 5 Years Low +12.170 % Change From 5 Years Low (%) +571.36
Change From 5 Years High -1.830 % Change From 5 Years High (%) -11.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal and Base Metals. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper and aluminium. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 14.020 14.330 13.960 14.300 57,684,730 -
24 Nov 2020 13.280 14.040 13.260 14.010 65,533,530 -
23 Nov 2020 13.000 13.190 12.880 13.190 49,010,240 -
20 Nov 2020 12.720 12.770 12.595 12.680 17,653,670 -
19 Nov 2020 12.550 12.785 12.520 12.760 31,337,420 -
18 Nov 2020 12.630 12.680 12.370 12.400 24,819,210 -
17 Nov 2020 12.180 12.830 12.140 12.560 53,266,720 -
16 Nov 2020 11.730 12.070 11.665 12.060 74,104,700 -
13 Nov 2020 11.510 11.680 11.410 11.680 34,190,860 -
12 Nov 2020 11.720 11.750 11.425 11.490 18,307,520 -
11 Nov 2020 11.800 11.868 11.705 11.840 27,240,460 -
10 Nov 2020 11.740 11.940 11.630 11.730 40,528,750 -
09 Nov 2020 12.210 12.235 11.730 11.800 41,416,800 -
06 Nov 2020 11.500 11.825 11.480 11.770 25,897,860 -
05 Nov 2020 11.100 11.410 11.080 11.330 24,746,570 -
04 Nov 2020 10.970 11.080 10.790 10.840 25,123,790 -
03 Nov 2020 10.930 11.030 10.850 10.990 27,844,100 -
02 Nov 2020 10.720 10.780 10.640 10.720 9,999,330 -
30 Oct 2020 10.700 10.810 10.450 10.570 33,878,730 -
29 Oct 2020 10.470 10.880 10.385 10.770 32,564,840 -
28 Oct 2020 10.820 10.870 10.480 10.530 26,826,250 -
27 Oct 2020 11.090 11.170 11.030 11.040 25,864,890 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
11.720 14.330 11.410 14.300 425,908,600 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
10.470 14.330 10.385 11.840 289,241,230 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
10.580 14.330 10.290 10.530 450,160,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.