Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:15
Last (SGD): 0.188 Change: -0.001 High: 0.191 Remarks: -
Change (%): -0.53 Low: 0.180
Open 0.187 Yesterday's Close 0.189
Buy Price 0.188 Sell Price 0.189
Buy Volume ('000) 50.0 Sell Volume ('000) 1,070.6
Cumulative Volume ('000) 16,660.1 Cumulative Value 3,094,613
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02762 Trailing EPS (SGD) e -0.02762 NAV (SGD) b 0.0279
PE a - Trailing PE f - Price / NAV b 6.7384
Dividend (SGD) d - Cash In Hand (SGD) g 0.0047 Issued & Paid-up Shares c 305,896,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 57.508
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 56.219
Piotroski F Score 2 Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.3633 6-Month VWAP 0.152 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 57.508 - - 6.7384 -
Industry Information Technology SGX 243.101 124.428 217.399 1.9036 3.263
Packaged Software SGX 57.508 - - 12.6060 -
Global Peer MICROSOFT CORP NASDAQ 1,570,302.921 40.018 33.941 13.7143 0.944
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,237.373 71.909 77.328 19.5053 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 185,417.505 49.883 39.177 5.5047 0.802
Global Peer ORACLE CORP NYSE 174,945.447 17.262 17.262 14.4894 1.683
Global Peer SALESFORCE.COM INC NYSE 169,395.256 1,344.421 - 4.9008 -
Global Peer INTUIT INC NASDAQ 77,615.880 49.850 58.052 16.3746 0.650
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,431.463 3,376.135 1,466.371 81.4430 -
Global Peer UBER TECHNOLOGIES INC NYSE 55,002.163 - - 4.8494 -
Global Peer AUTODESK INC NASDAQ 50,820.002 236.923 166.514 -365.3640 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), RINGCENTRAL INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), OPEN TEXT CO (NASDAQ), DYNATRACE INC (NYSE), ARISTOCRAT LEISURE (ASX), BLACK KNIGHT INC (NYSE), STONECO LTD (NASDAQ), ALTERYX INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), LYFT INC (NASDAQ), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), WISETECH GLOBAL LTD (ASX), SCHRODINGER INC (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), WEIMOB INC (HKEx), CHINA YOUZAN (HKEx), APPIAN CORPORATION (NASDAQ), ALTIUM LTD (ASX), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), 2U INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), PAGERDUTY INC (NYSE), RAZER (HKEx), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERENCE INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CMGE (HKEx), FRIENDTIMES (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), GAN LTD (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DUIBA (HKEx), AMERICAN SOFTWARE INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RENRUI HR (HKEx), INFOMEDIA (ASX), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEWBORNTOWN (HKEx), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), WHISPIR LIMITED (ASX), NITRO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), RED VIOLET INC (NASDAQ), WANKA ONLINE (HKEx), GOLDPAC GROUP (HKEx), GLOBALSCAPE INC (NYSE American), LUOKUNG TECHNOLOGY CORP (NASDAQ), FIRE ROCK (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), MACH7 TECHNOLOGIES (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), REVENUE (Bursa), VOBILE GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), BOSATECH (HKEx), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), UNIVERSAL TECH (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), GETSWIFT LTD (ASX), PKU RESOURCES (HKEx), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), OMESTI (Bursa), PAINCHEK LTD (ASX), 5G NETWORKS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), BIDENERGY LTD (ASX), FORGAME (HKEx), MICROLN (Bursa), ATOMOS LTD (ASX), YOJEE LTD (ASX), JIU ZUN DIGITAL (HKEx), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), A8 NEW MEDIA (HKEx), RECKON (ASX), UPA (SET), ISTONE (Bursa), WILLOW (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), VIVOCOM (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), REALNETWORKS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), NOVATTI GROUP LTD (ASX), RGTECH (Bursa), FINJAN HOLDINGS INC (NASDAQ), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), PAYGROUP LTD (ASX), CHINA INFO TECH (HKEx), LONGTABLE GROUP LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), GRANFLO (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), CUSCAPI (Bursa), APPASIA (Bursa), SUPPORT COM INC (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), JAG (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), K-TIG LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), CREATIVE REALITIES INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), XREF LIMITED (ASX), BEAUTI C HOLD (HKEx), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), LIQUID MEDIA GROUP LTD (NASDAQ), SHENGHUA LANDE (HKEx), MSL SOLUTIONS LTD (ASX), CENTURY SAGE (HKEx), VC (Bursa), NOVAMSC (Bursa), ANACLE (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), TAKUNG ART CO LTD (NYSE American), IDBTECH (Bursa), ICETANA LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), WHITEHAWK LTD (ASX), SIGMA LABS INC (NASDAQ), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), B52 (SET), APPSVILLAGE AUSTRALIA LTD (ASX), CIRRALTO LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), GLOBALSTRAT (HKEx), REDIDEA (Bursa), NANOVEU LIMITED (ASX), IXUP LTD (ASX), IDENTITII LTD (ASX), YPB GROUP LTD (ASX), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), ISENTRIC LIMITED (ASX), NORWOOD SYSTEMS (ASX), VSOLAR (Bursa), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.59 %
10 Days -+0.009
+5.03 %
20 Days -+0.026
+16.05 %
Medium Term Return 3 Months -+0.096
+104.35 %
6 Months -+0.071
+60.68 %
1 Year -+0.021
+12.57 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.210 Change From 1 Year Low +0.112 % Change From 1 Year Low (%) +147.37
Change From 1 Year High -0.022 % Change From 1 Year High (%) -10.48
2 Years Range 0.054 - 0.282 Change From 2 Years Low +0.134 % Change From 2 Years Low (%) +245.59
Change From 2 Years High -0.094 % Change From 2 Years High (%) -33.31
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.134 % Change From 5 Years Low (%) +245.59
Change From 5 Years High -0.094 % Change From 5 Years High (%) -33.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -29.59 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.71 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.187 0.191 0.180 0.188 16,660,100 0.1857
13 Jul 2020 0.199 0.205 0.187 0.189 21,552,900 0.1955
09 Jul 2020 0.205 0.210 0.198 0.198 24,307,500 0.2014
08 Jul 2020 0.196 0.200 0.195 0.200 26,042,900 0.1981
07 Jul 2020 0.196 0.197 0.190 0.195 18,206,300 0.1945
06 Jul 2020 0.193 0.200 0.192 0.197 40,453,500 0.1965
03 Jul 2020 0.180 0.198 0.180 0.191 56,560,600 0.1887
02 Jul 2020 0.180 0.182 0.179 0.179 10,282,500 0.1806
01 Jul 2020 0.180 0.185 0.180 0.180 23,581,100 0.1818
30 Jun 2020 0.178 0.183 0.177 0.179 16,332,500 0.1805
29 Jun 2020 0.181 0.183 0.179 0.180 11,628,100 0.1812
26 Jun 2020 0.186 0.186 0.180 0.180 18,803,500 0.1828
25 Jun 2020 0.179 0.187 0.178 0.184 46,354,100 0.1836
24 Jun 2020 0.173 0.185 0.172 0.181 66,339,000 0.1800
23 Jun 2020 0.179 0.179 0.169 0.173 34,528,700 0.1746
22 Jun 2020 0.167 0.178 0.166 0.178 47,520,800 0.1720
19 Jun 2020 0.169 0.170 0.167 0.167 8,274,300 0.1682
18 Jun 2020 0.167 0.172 0.166 0.169 37,385,700 0.1692
17 Jun 2020 0.159 0.176 0.158 0.168 134,735,200 0.1692
16 Jun 2020 0.167 0.170 0.154 0.162 83,668,400 0.1630
15 Jun 2020 0.135 0.165 0.133 0.165 119,119,300 0.1486
12 Jun 2020 0.123 0.130 0.122 0.130 12,683,200 0.1270
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.178 0.210 0.177 0.188 253,979,900 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.167 0.210 0.154 0.180 489,237,800 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.118 0.210 0.115 0.165 308,459,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.