Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:04
Last (SGD): 0.210 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 6,778.1 Sell Volume ('000) 2,474.1
Cumulative Volume ('000) 2,948.3 Cumulative Value 629,983
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02762 Trailing EPS (SGD) e -0.00188 NAV (SGD) b 0.0290
PE a - Trailing PE f - Price / NAV b 7.2414
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 305,896,000
Dividend Yield (%) d - Price / Cash In Hand g 7.266 Treasury Shares h -
Beta - 75 Daysi -1.470 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 64.238
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 55.480
Piotroski F Score 2 Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.8433 6-Month VWAP 0.173 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 64.238 - - 7.2414 -
Industry Information Technology SGX 267.267 216.973 1726.780 2.0666 2.481
Packaged Software SGX 64.238 - - 7.2455 -
Global Peer MICROSOFT-T HKEx 12,547,163.700 36.352 36.352 13.6842 0.959
Global Peer MICROSOFT CORP NASDAQ 1,537,670.803 34.725 34.725 12.9976 1.004
Global Peer ADOBE INC NASDAQ 224,350.185 76.013 77.171 19.1539 -
Global Peer SALESFORCE.COM INC NYSE 216,170.500 1,715.658 91.327 5.6236 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 188,378.190 50.680 37.316 5.7872 0.790
Global Peer ORACLE CORP NYSE 178,545.777 17.617 17.421 18.8123 1.649
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 132,249.984 6,080.554 574.256 110.3182 -
Global Peer INTUIT INC NASDAQ 80,791.022 44.245 44.245 15.8228 0.706
Global Peer SNOWFLAKE INC NYSE 60,876.516 - - -93.4548 -
Global Peer UBER TECHNOLOGIES INC NYSE 58,449.877 - - 6.1204 -
Other Global Peers AUTODESK INC (NASDAQ), ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), UNITY SOFTWARE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), ZSCALER INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ARISTOCRAT LEISURE (ASX), LIVONGO HEALTH INC (NASDAQ), BLACK KNIGHT INC (NYSE), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), OPEN TEXT CO (NASDAQ), DYNATRACE INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), PTC INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ELASTIC N V (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), KINGDEE INT'L (HKEx), LYFT INC (NASDAQ), ANAPLAN INC (NYSE), BENTLEY SYSTEMS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), BILL COM HLDGS INC (NYSE), NCINO INC (NASDAQ), ALTERYX INC (NYSE), JFROG LTD (NASDAQ), KINGSOFT (HKEx), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), BLACKLINE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), NUTANIX INC (NASDAQ), EVERBRIDGE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ENVESTNET INC (NYSE), APPIAN CORPORATION (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MEDALLIA INC (NYSE), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CLOUDERA INC (NYSE), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), VERTEX INC (NASDAQ), CHINA YOUZAN (HKEx), PERSPECTA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), WEIMOB INC (HKEx), MIMECAST LIMITED (NASDAQ), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), LIGHTSPEED POS INC (NYSE), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ARCHOSAUR GAMES (HKEx), 2U INC (NASDAQ), SUMO LOGIC INC (NASDAQ), XD INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), SPROUT SOCIAL INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), SABRE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MEGAPORT LTD (ASX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CERENCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), IRESS LIMITED (ASX), VASTA PLATFORM LTD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZUORA INC (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PHREESIA INC (NYSE), DOMO INC (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), JOY SPREADER (HKEx), HOMELAND ITL (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), FRIENDTIMES (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FIRE ROCK (HKEx), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), GAN LTD (NASDAQ), INTEGRATED RESEARCH (ASX), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), INFOMEDIA (ASX), CHANNELADVISOR CORP (NYSE), BENEFITFOCUS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), AVID TECHNOLOGY INC (NASDAQ), DUIBA (HKEx), BIGTINCAN HOLDINGS LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), ELMO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), VOBILE GROUP (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WHISPIR LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), RIMINI STREET INC (NASDAQ), NVE CORP (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), VERITONE INC (NASDAQ), RHIPE LIMITED (ASX), FATHOM HLDGS INC (NASDAQ), ICAD INC (NASDAQ), NEWBORNTOWN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), BOSATECH (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), YOJEE LTD (ASX), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), GOLDPAC GROUP (HKEx), ZENGAME (HKEx), BUDDY TECHNOLOGIES LTD (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), 5G NETWORKS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), SINO-ENTERTAIN (HKEx), LIVETILES LTD (ASX), RADCOM (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), REVENUE (Bursa), FINGERTANGO (HKEx), ASURE SOFTWARE INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), READYTECH HOLDINGS (ASX), WANKA ONLINE (HKEx), ATOMOS LTD (ASX), NETLINKZ LIMITED (ASX), BEIDA JADE BIRD (HKEx), BIDENERGY LTD (ASX), DUG TECHNOLOGY LTD (ASX), ALCIDION GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), UNIVERSAL TECH (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), TECHBND (Bursa), PAINCHEK LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), MICROLN (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), RECKON (ASX), PKU RESOURCES (HKEx), OMESTI (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), VIVOCOM (Bursa), EFORCE (Bursa), ISTONE (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), APPASIA (Bursa), GETSWIFT LTD (ASX), A8 NEW MEDIA (HKEx), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), UPA (SET), VECTION TECHNOLOGIES LTD (ASX), FORGAME (HKEx), WILLOW (Bursa), IZEA WORLDWIDE INC (NASDAQ), REALNETWORKS INC (NASDAQ), RGTECH (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), JIU ZUN DIGITAL (HKEx), CIRRALTO LTD (ASX), INTELLIHR LTD (ASX), ADACEL TECHNOLOGIES (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PHUNWARE INC (NASDAQ), NOVATTI GROUP LTD (ASX), RIGHTCROWD LTD (ASX), SUPPORT COM INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), PAYGROUP LTD (ASX), GRANFLO (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), K-TIG LTD (ASX), CHANGE FINANCIAL LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), HYDRIX LTD (ASX), READCLOUD LTD (ASX), SMART PARKING LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), ISENTRIC LIMITED (ASX), WELLFULLY LTD (ASX), VC (Bursa), CHINA INFO TECH (HKEx), NOVAMSC (Bursa), KUBIENT INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), CUSCAPI (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), JAG (Bursa), DIGIT HOLLYWOOD (HKEx), Telefast Indonesia Tbk. (IDX), XREF LIMITED (ASX), VSOLAR (Bursa), BSQUARE CORP (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), MOQ LTD (ASX), CMON (HKEx), WHITEHAWK LTD (ASX), ENTERPRISE DEV (HKEx), TIMELESS (HKEx), BEAUTI C HOLD (HKEx), CAPE RANGE LIMITED (ASX), IXUP LTD (ASX), MSL SOLUTIONS LTD (ASX), IDENTITII LTD (ASX), ZEDGE INC (NYSE American), LIQUID MEDIA GROUP LTD (NASDAQ), ICETANA LIMITED (ASX), SCWORX CORP (NASDAQ), ECOHLDS (Bursa), EMERALD CLINICS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), ROOLIFE GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), ANACLE (HKEx), B52 (SET), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), SHENGHUA LANDE (HKEx), TAKUNG ART CO LTD (NYSE American), CENTURY SAGE (HKEx), YPB GROUP LTD (ASX), NANOVEU LIMITED (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REDIDEA (Bursa), AURUM PACIFIC (HKEx), JAYEX HEALTHCARE LTD (ASX), THIZ TECHNOLOGY (HKEx), NORWOOD SYSTEMS (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), XPED LTD (ASX), GLOBALSTRAT-NEW (HKEx), GLOBALSTRAT-OLD (HKEx), MANALTO LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), FLAMINGO AI LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX), MING YUAN CLOUD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.33 %
10 Days --0.010
-4.55 %
20 Days ---
Medium Term Return 3 Months -+0.026
+14.13 %
6 Months -+0.126
+150.00 %
1 Year -+0.082
+64.06 %
Long Term Return 2 Years --0.008
-3.67 %
Annualised Return Annualised --
-1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.245 Change From 1 Year Low +0.134 % Change From 1 Year Low (%) +176.32
Change From 1 Year High -0.035 % Change From 1 Year High (%) -14.29
2 Years Range 0.054 - 0.247 Change From 2 Years Low +0.156 % Change From 2 Years Low (%) +286.03
Change From 2 Years High -0.037 % Change From 2 Years High (%) -15.08
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +286.03
Change From 5 Years High -0.072 % Change From 5 Years High (%) -25.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -21.35 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.71 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.210 0.215 0.210 0.210 2,948,300 0.2137
24 Sep 2020 0.210 0.210 0.210 0.210 691,400 0.2100
23 Sep 2020 0.215 0.220 0.210 0.210 10,332,900 0.2150
22 Sep 2020 0.210 0.215 0.210 0.210 1,554,800 0.2106
21 Sep 2020 0.220 0.225 0.210 0.210 16,260,600 0.2181
18 Sep 2020 0.215 0.220 0.215 0.215 4,406,400 0.2159
17 Sep 2020 0.220 0.220 0.215 0.215 830,300 0.2156
16 Sep 2020 0.215 0.220 0.215 0.220 3,044,600 0.2177
15 Sep 2020 0.220 0.225 0.220 0.220 1,157,000 0.2201
14 Sep 2020 0.220 0.230 0.220 0.220 17,699,500 0.2241
11 Sep 2020 0.220 0.225 0.220 0.220 3,812,900 0.2207
10 Sep 2020 0.225 0.230 0.220 0.220 7,952,200 0.2245
09 Sep 2020 0.225 0.225 0.220 0.220 6,773,400 0.2242
08 Sep 2020 0.225 0.235 0.225 0.230 10,526,600 0.2293
07 Sep 2020 0.235 0.245 0.220 0.225 31,264,700 0.2320
04 Sep 2020 0.225 0.235 0.225 0.230 12,053,200 0.2302
03 Sep 2020 0.225 0.235 0.220 0.235 19,554,200 0.2274
02 Sep 2020 0.230 0.235 0.220 0.220 13,736,400 0.2277
01 Sep 2020 0.220 0.230 0.220 0.225 13,753,400 0.2243
31 Aug 2020 0.220 0.235 0.215 0.220 40,683,300 0.2248
28 Aug 2020 0.215 0.220 0.215 0.215 13,256,400 0.2163
27 Aug 2020 0.210 0.220 0.210 0.210 8,514,700 0.2136
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.220 0.230 0.210 0.210 58,925,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.220 0.235 0.210 0.220 160,110,300 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.189 0.230 0.189 0.215 287,255,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.