Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:08
Last (SGD): 0.136 Change: -0.002 High: 0.144 Remarks: -
Change (%): -1.45 Low: 0.136
Open 0.140 Yesterday's Close 0.138
Buy Price 0.135 Sell Price 0.136
Buy Volume ('000) 140.5 Sell Volume ('000) 68.4
Cumulative Volume ('000) 20,673.4 Cumulative Value 2,897,314
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02787 Trailing EPS (SGD) e -0.02903 NAV (SGD) b 0.0199
PE a - Trailing PE f - Price / NAV b 6.8342
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 264,767,000
Dividend Yield (%) d - Price / Cash In Hand g 24.727 Treasury Shares h -
Beta - 75 Daysi 1.771 R-Squared - 75 Days(%)i 9.94 Market Cap (M) 36.008
Beta - 500 Daysi 1.266 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) 34.397
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.3364 6-Month VWAP 0.145 Free Float (%) 46.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 36.008 - - 6.8342 -
Industry Information Technology SGX 215.977 25.629 24.863 1.9497 3.234
Packaged Software SGX 36.008 - - 6.8483 -
Global Peer MICROSOFT CORP NASDAQ 1,066,514.069 27.179 27.179 10.4223 1.319
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 186,742.563 16.849 17.046 10.1309 1.457
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 155,036.700 32.186 43.469 4.9360 0.926
Global Peer ADOBE INC NASDAQ 135,092.819 52.144 48.632 13.1891 -
Global Peer SALESFORCE.COM INC NYSE 130,997.490 118.016 137.892 7.6312 -
Global Peer INTUIT INC NASDAQ 70,238.185 45.111 45.111 18.7352 0.696
Global Peer UBER TECHNOLOGIES INC NYSE 51,221.000 - - 3.2170 -
Global Peer AUTODESK INC NASDAQ 33,008.468 - 579.096 -169.8915 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,965.912 - - 54.7618 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), TWILIO INC (NYSE), SYMANTEC CORP (NASDAQ), RINGCENTRAL INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), OKTA INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), DOCUSIGN INC (NASDAQ), LYFT INC (NASDAQ), OPEN TEXT CO (NASDAQ), DATADOG INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), SABRE CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), AVALARA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), DYNATRACE INC (NYSE), SMARTSHEET INC (NYSE), NUTANIX INC (NASDAQ), BLACKBAUD INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), APPIAN CORPORATION (NASDAQ), KINGSOFT (HKEx), QUALYS INC (NASDAQ), BLACKBERRY LTD (NYSE), ALTIUM LTD (ASX), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CLOUDERA INC (NYSE), EVERBRIDGE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), CARBON BLACK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), RAZER (HKEx), SPS COMMERCE INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ZUORA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), IRESS LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), COVETRUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CISION LTD (NYSE), SCIPLAY CORPORATION (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTH CATALYST INC (NASDAQ), TIVO CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), MEITU (HKEx), 7ROAD (HKEx), MEGAPORT LTD (ASX), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), BENEFITFOCUS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), FRIENDTIMES (HKEx), NVE CORP (NASDAQ), WANKA ONLINE (HKEx), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), GLOBALSCAPE INC (NYSE American), CHANNELADVISOR CORP (NYSE), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ATOMOS LTD (ASX), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), RED VIOLET INC (NASDAQ), FINGERTANGO (HKEx), ASURE SOFTWARE INC (NASDAQ), VOBILE GROUP (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), BOSATECH (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), EFORCE (Bursa), REVENUE (Bursa), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), VERITONE INC (NASDAQ), ISTONE (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHI E-INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), RECKON (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUANTUM THINK (HKEx), CHINA INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), BEYOND AIR INC (NASDAQ), BIDENERGY LTD (ASX), YOJEE LTD (ASX), K-TIG LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), Telefast Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), PROPHECY INTERNATIONAL HLDGS (ASX), CHANGE FINANCIAL LTD (ASX), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), BSQUARE CORP (NASDAQ), SCWORX CORP (NASDAQ), HYDRIX LTD (ASX), IDENTITII LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), B52 (SET), KNOSYS LIMITED (ASX), THIZ TECHNOLOGY (HKEx), HERAMED LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), INTELLIHR LTD (ASX), WHITEHAWK LTD (ASX), NOVACON TECH (HKEx), OPENDNA LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), ZYBER HOLDINGS LTD (ASX), VSOLAR (Bursa), APPSVILLAGE AUSTRALIA LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), AURUM PACIFIC (HKEx), NANOVEU LIMITED (ASX), CIRRALTO LTD (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), HEARME OUT LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MANALTO LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), FLAMINGO AI LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), REGISTRY DIRECT LTD (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.49 %
10 Days -+0.015
+12.40 %
20 Days --0.010
-6.85 %
Medium Term Return 3 Months --0.034
-20.00 %
6 Months -+0.008
+6.25 %
1 Year --0.060
-30.61 %
Annualised Return Annualised --
-30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.205 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +147.27
Change From 1 Year High -0.069 % Change From 1 Year High (%) -33.66
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +147.27
Change From 2 Years High -0.149 % Change From 2 Years High (%) -52.28
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +147.27
Change From 5 Years High -0.149 % Change From 5 Years High (%) -52.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -49.63 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.140 0.144 0.136 0.136 20,673,400 0.1401
11 Oct 2019 0.138 0.139 0.136 0.138 3,585,800 0.1373
10 Oct 2019 0.138 0.141 0.136 0.136 15,176,000 0.1393
09 Oct 2019 0.137 0.140 0.136 0.138 9,871,400 0.1381
08 Oct 2019 0.135 0.140 0.135 0.137 14,415,700 0.1376
07 Oct 2019 0.134 0.136 0.132 0.134 7,036,100 0.1347
04 Oct 2019 0.135 0.138 0.132 0.133 14,921,700 0.1356
03 Oct 2019 0.125 0.136 0.125 0.134 13,475,900 0.1314
02 Oct 2019 0.128 0.134 0.126 0.128 15,190,800 0.1304
01 Oct 2019 0.123 0.131 0.123 0.130 12,289,300 0.1276
30 Sep 2019 0.128 0.128 0.121 0.121 4,374,200 0.1227
27 Sep 2019 0.130 0.130 0.126 0.128 5,317,900 0.1281
26 Sep 2019 0.132 0.134 0.128 0.129 7,318,500 0.1311
25 Sep 2019 0.134 0.136 0.130 0.130 2,964,700 0.1316
24 Sep 2019 0.129 0.136 0.129 0.134 8,045,400 0.1334
23 Sep 2019 0.137 0.137 0.128 0.128 5,965,100 0.1304
20 Sep 2019 0.140 0.140 0.136 0.136 3,450,700 0.1380
19 Sep 2019 0.142 0.144 0.138 0.140 11,770,000 0.1407
18 Sep 2019 0.144 0.145 0.140 0.141 9,157,800 0.1429
17 Sep 2019 0.146 0.146 0.142 0.143 6,576,900 0.1434
16 Sep 2019 0.144 0.149 0.144 0.146 6,461,900 0.1466
13 Sep 2019 0.149 0.149 0.143 0.146 15,502,400 0.1453
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.123 0.144 0.123 0.136 126,636,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.146 0.146 0.123 0.121 64,941,200 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.163 0.163 0.123 0.146 178,307,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.