Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:09
Last (SGD): 0.162 Change: +0.010 High: 0.164 Remarks: -
Change (%): +6.58 Low: 0.152
Open 0.153 Yesterday's Close 0.152
Buy Price 0.162 Sell Price 0.163
Buy Volume ('000) 88.3 Sell Volume ('000) 255.0
Cumulative Volume ('000) 15,605.5 Cumulative Value 2,459,671
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02799 Trailing EPS (SGD) e -0.02916 NAV (SGD) b 0.0199
PE a - Trailing PE f - Price / NAV b 8.1407
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 263,568,000
Dividend Yield (%) d - Price / Cash In Hand g 29.455 Treasury Shares h -
Beta - 75 Daysi 3.089 R-Squared - 75 Days(%)i 8.87 Market Cap (M) 42.698
Beta - 500 Daysi 1.206 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 41.087
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.5537 6-Month VWAP 0.141 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 42.698 - - 8.1407 -
Industry Information Technology SGX 183.212 25.330 21.801 1.6444 3.506
Packaged Software SGX 42.698 - - 8.1206 -
Global Peer MICROSOFT CORP NASDAQ 1,039,408.363 26.489 26.488 10.1574 1.353
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 178,766.594 16.130 16.130 8.2060 1.522
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 146,166.930 30.344 40.982 4.6536 0.982
Global Peer ADOBE INC NASDAQ 139,539.441 53.860 52.629 14.0499 -
Global Peer SALESFORCE.COM INC NYSE 125,953.968 113.472 108.769 7.6587 -
Global Peer INTUIT INC NASDAQ 70,244.483 58.005 42.572 17.2590 0.604
Global Peer UBER TECHNOLOGIES INC NYSE 59,891.000 - - - -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 34,368.209 - - 60.7793 -
Global Peer AUTODESK INC NASDAQ 31,653.831 - - -129.0447 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), OKTA INC (NASDAQ), SYMANTEC CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), ZSCALER INC (NASDAQ), OPEN TEXT CO (NASDAQ), FAIR ISAAC CORP (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), BLACK KNIGHT INC (NYSE), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), ALTERYX INC (NYSE), MONGODB INC (NASDAQ), DOCUSIGN INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), PTC INC (NASDAQ), ANAPLAN INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SABRE CORP (NASDAQ), AVALARA INC (NYSE), ELASTIC N V (NYSE), DYNATRACE INC (NYSE), WISETECH GLOBAL LTD (ASX), XERO LIMITED (ASX), MEDIDATA SOLUTIONS INC (NASDAQ), SMARTSHEET INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MEDALLIA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), PERSPECTA INC (NYSE), APPIAN CORPORATION (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKBERRY LTD (NYSE), NUTANIX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), QUALYS INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), ALTIUM LTD (ASX), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAGERDUTY INC (NYSE), KINGSOFT (HKEx), MIMECAST LIMITED (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), 8X8 INC NEW (NYSE), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), CLOUDERA INC (NYSE), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), CARBON BLACK INC (NASDAQ), COVETRUS INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), IRESS LIMITED (ASX), RAZER (HKEx), SCIPLAY CORPORATION (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU (HKEx), 2U INC (NASDAQ), WEIMOB INC (HKEx), CISION LTD (NYSE), PHREESIA INC (NYSE), TIVO CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HEALTHSTREAM INC (NASDAQ), SECUREWORKS CORP (NASDAQ), BENEFITFOCUS INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ASIAINFO TECH (HKEx), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), DOMO INC (NASDAQ), MEGAPORT LTD (ASX), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), I3 VERTICALS INC (NASDAQ), 7ROAD (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTELLICENTRICS (HKEx), INFOMEDIA (ASX), TELARIA INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WANKA ONLINE (HKEx), NVE CORP (NASDAQ), RIMINI STREET INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), GLOBALSCAPE INC (NYSE American), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), SMITH MICRO SOFTWARE INC (NASDAQ), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), LIVETILES LTD (ASX), FINGERTANGO (HKEx), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), VOBILE GROUP (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ATOMOS LTD (ASX), BOSATECH (HKEx), PAINCHEK LTD (ASX), ZENGAME (HKEx), CHI E-INFO TECH (HKEx), VERITONE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), ANIMOCA BRANDS CORPORATION LIMITED (ASX), EFORCE (Bursa), READYTECH HOLDINGS (ASX), WHISPIR LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), MACH7 TECHNOLOGIES (ASX), BIGTINCAN HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), REALNETWORKS INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), CHINA INFO TECH (HKEx), BUDDY TECHNOLOGIES LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), PHUNWARE INC (NASDAQ), ISTONE (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEDADVISOR LIMITED (ASX), YOJEE LTD (ASX), BIDENERGY LTD (ASX), 5G NETWORKS LTD (ASX), TECHBND (Bursa), GSE SYSTEMS INC (NASDAQ), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), DIGIT HOLLYWOOD (HKEx), RGTECH (Bursa), GETSWIFT LTD (ASX), VCOM (SET), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CMON (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), PAYGROUP LTD (ASX), READCLOUD LTD (ASX), ANACLE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), THIZ TECHNOLOGY (HKEx), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), BSQUARE CORP (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), AURUM PACIFIC (HKEx), SCWORX CORP (NASDAQ), VSOLAR (Bursa), HYDRIX LTD (ASX), MSL SOLUTIONS LTD (ASX), B52 (SET), IDENTITII LTD (ASX), WHITEHAWK LTD (ASX), CHINA CBM (HKEx), IXUP LTD (ASX), HERAMED LTD (ASX), NOVACON TECH (HKEx), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), OPENDNA LIMITED (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), ASDION (Bursa), TAKUNG ART CO LTD (NYSE American), COMMSCHOICE GROUP LTD (ASX), JAYEX HEALTHCARE LTD (ASX), FLAMINGO AI LTD (ASX), CHANGE FINANCIAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa), HEARME OUT LTD (ASX), CROWDSPARK LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+8.00 %
10 Days -+0.001
+0.62 %
20 Days --0.009
-5.26 %
Medium Term Return 3 Months -+0.071
+78.02 %
6 Months -+0.033
+25.58 %
1 Year --0.098
-37.69 %
Annualised Return Annualised --
-37.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.285 Change From 1 Year Low +0.107 % Change From 1 Year Low (%) +194.55
Change From 1 Year High -0.123 % Change From 1 Year High (%) -43.16
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.107 % Change From 2 Years Low (%) +194.55
Change From 2 Years High -0.123 % Change From 2 Years High (%) -43.16
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.107 % Change From 5 Years Low (%) +194.55
Change From 5 Years High -0.123 % Change From 5 Years High (%) -43.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -40.00 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.153 0.164 0.152 0.162 15,605,500 0.1576
15 Aug 2019 0.149 0.155 0.147 0.152 7,565,000 0.1519
14 Aug 2019 0.149 0.155 0.149 0.150 8,288,500 0.1518
13 Aug 2019 0.148 0.153 0.141 0.149 3,521,700 0.1471
08 Aug 2019 0.147 0.156 0.146 0.150 9,330,100 0.1512
07 Aug 2019 0.140 0.149 0.140 0.146 6,023,800 0.1442
06 Aug 2019 0.136 0.148 0.136 0.138 8,232,500 0.1421
05 Aug 2019 0.159 0.163 0.145 0.145 6,981,500 0.1515
02 Aug 2019 0.163 0.167 0.160 0.161 2,114,600 0.1617
01 Aug 2019 0.168 0.170 0.162 0.167 5,336,700 0.1662
31 Jul 2019 0.175 0.180 0.170 0.171 20,425,300 0.1760
30 Jul 2019 0.162 0.172 0.162 0.167 13,327,900 0.1672
29 Jul 2019 0.161 0.166 0.161 0.161 3,778,300 0.1625
26 Jul 2019 0.160 0.164 0.157 0.161 4,969,100 0.1603
25 Jul 2019 0.164 0.166 0.158 0.161 7,526,500 0.1616
24 Jul 2019 0.170 0.170 0.160 0.166 7,210,700 0.1641
23 Jul 2019 0.169 0.171 0.168 0.169 3,193,300 0.1693
22 Jul 2019 0.170 0.172 0.168 0.168 5,380,600 0.1695
19 Jul 2019 0.170 0.175 0.169 0.171 16,451,200 0.1718
18 Jul 2019 0.167 0.172 0.164 0.168 3,500,500 0.1693
17 Jul 2019 0.172 0.172 0.164 0.167 3,548,400 0.1674
16 Jul 2019 0.169 0.175 0.169 0.169 11,209,600 0.1711
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.168 0.170 0.136 0.162 72,999,900 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.167 0.172 0.136 0.171 85,763,400 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.150 0.170 0.136 0.167 275,599,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.