Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,358.1
    -130.9 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,343.7 -145.3
HSCEI 10,488.6 -59.3
Jakarta 6,114.9 +118.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Venture VENTURE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:59
Last (SGD): 18.200 Change: -0.530 High: 18.540 Remarks: -
Change (%): -2.83 Low: 18.200
Open 18.540 Yesterday's Close 18.730
Buy Price 18.200 Sell Price 18.210
Buy Volume ('000) 164.4 Sell Volume ('000) 5.4
Cumulative Volume ('000) 3,645.6 Cumulative Value 66,789,934
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.02334 Trailing EPS (SGD) e 1.02334 NAV (SGD) b 8.9021
PE a 17.785 Trailing PE f 17.785 Price / NAV b 2.0445
Dividend (SGD) d 0.748681 Cash In Hand (SGD) g 3.1966 Issued & Paid-up Shares c 290,544,000
Dividend Yield (%) d 4.114 Price / Cash In Hand g 5.694 Treasury Shares h 881,000
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 22.10 Market Cap (M) 5,287.901
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 39.52 Enterprise Value (M) 4,382.790
Piotroski F Score 6 Exchange Code V03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.0903 6-Month VWAP 19.653 Free Float (%) 91.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Venture SGX 5,287.901 17.785 17.785 2.0445 4.114
Industry Electronic Components SGX 733.464 18.214 18.234 1.9577 3.802
Electronics SGX 282.255 52.632 58.478 2.1419 2.169
Index FSTAS2000 SGX 4,754.032 82.927 103.098 1.5887 2.840
FSTAS50 SGX 5,797.579 102.492 90.078 1.4841 2.857
FTSE ST All-Share Index SGX 6,088.136 57.653 56.144 1.1650 3.068
FTSE ST Large/Mid Cap Index SGX 10,309.758 56.019 54.880 1.1780 3.006
FTSE ST Mid Cap Index SGX 3,141.889 181.614 145.683 1.0877 3.250
STI Index SGX 17,750.583 51.325 50.582 1.2103 2.922
Local Peer Frencken SGX 734.443 17.252 17.252 2.1992 1.742
Local Peer Valuetronics SGX 263.554 8.127 8.128 1.1289 6.043
Local Peer CEI SGX 99.703 16.580 16.581 2.5578 4.713
Local Peer Duty Free Intl SGX 99.451 - - 0.8202 -
Local Peer Polaris SGX 51.160 - - 3.7500 -
Local Peer Ley Choon SGX 16.587 18.919 19.001 0.8434 -
Local Peer Santak SGX 9.682 - - 0.5226 -
Local Peer CPH SGX 7.375 - - 1.3333 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,237.240 18.683 18.683 4.3260 0.577
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,032.575 41.364 41.364 2.7916 0.518
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), FIT HON TENG (HKEx), HANA (SET), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), CAMTEK (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), SMT (SET), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), MAN YUE TECH (HKEx), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), SEMILEDS CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), AMPLITECH GROUP INC. (NASDAQ), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-4.21 %
10 Days --0.860
-4.51 %
20 Days --0.460
-2.47 %
Medium Term Return 3 Months 0.500-1.730
-6.17 %
6 Months 0.500-1.110
-3.16 %
1 Year 0.750+2.120
+17.85 %
Long Term Return 2 Years 1.450+0.900
+13.58 %
3 Years 2.150+0.510
+15.04 %
5 Years 3.250+9.820
+155.97 %
Annualised Return Annualised --
+20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.780 - 21.210 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +15.34
Change From 1 Year High -3.010 % Change From 1 Year High (%) -14.19
2 Years Range 12.520 - 21.210 Change From 2 Years Low +5.680 % Change From 2 Years Low (%) +45.37
Change From 2 Years High -3.010 % Change From 2 Years High (%) -14.19
5 Years Range 8.250 - 29.650 Change From 5 Years Low +9.950 % Change From 5 Years Low (%) +120.61
Change From 5 Years High -11.450 % Change From 5 Years High (%) -38.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Corporation Limited, a leading global electronics services provider, offers an excellent combination of outstanding management, world-class technical capabilities, innovative manufacturing technology, reliable testing capabilities and state-of-the-art facilities. Founded in 1984, the Venture group comprises about 40 companies with global clusters of excellence in South-East Asia, North Asia, America and Europe, and employs more than 17,000 people worldwide.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.04 MB)
Annual Report 2019 Dec 2019 Part 1(10.18 MB)
Annual Report 2018 Dec 2018 Part 1(10.70 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(7.91 MB)
Part 2(0.34 MB)
Annual Report 2016 Dec 2016 Part 1(4.09 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(15.12 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(1.71 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(6.34 MB)
Annual Report 2004 Dec 2004 Part 1(0.51 MB)
Part 2(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.57 MB)
Part 2(0.13 MB)
Part 3(0.33 MB)
Part 4(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(9.31 MB)
Annual Report 2001 Dec 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 18.750 18.870 18.670 18.730 1,124,500 18.7480
18 Jun 2021 18.830 19.030 18.830 19.030 1,022,100 18.9907
17 Jun 2021 18.810 19.000 18.780 18.930 802,900 18.8906
16 Jun 2021 19.050 19.070 18.800 18.870 872,400 18.8834
15 Jun 2021 19.030 19.230 18.990 19.050 1,046,200 19.1116
14 Jun 2021 18.800 19.000 18.800 19.000 711,000 18.9004
11 Jun 2021 18.920 18.990 18.820 18.850 897,700 18.8766
10 Jun 2021 19.000 19.000 18.800 18.800 973,200 18.8615
09 Jun 2021 19.160 19.160 18.980 19.000 780,700 19.0454
08 Jun 2021 19.140 19.180 19.060 19.160 717,100 19.1394
07 Jun 2021 19.010 19.190 19.010 19.060 455,300 19.1074
04 Jun 2021 18.800 19.050 18.730 18.960 581,400 18.9482
03 Jun 2021 19.270 19.330 18.880 18.950 1,080,700 19.0423
02 Jun 2021 19.110 19.110 18.850 19.100 1,001,500 18.9805
01 Jun 2021 19.100 19.140 18.800 19.050 913,400 18.9668
31 May 2021 19.260 19.260 18.900 19.020 668,000 19.0117
28 May 2021 19.370 19.400 19.210 19.260 1,109,339 19.3010
27 May 2021 18.760 19.120 18.730 19.070 2,606,300 19.0340
25 May 2021 18.680 18.850 18.650 18.700 646,700 18.7139
24 May 2021 18.720 18.810 18.600 18.660 680,700 18.7005
21 May 2021 18.560 18.670 18.450 18.640 832,100 18.5985
20 May 2021 18.330 18.650 18.330 18.390 941,400 18.4845
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
19.140 19.230 18.670 18.730 8,947,800 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
18.720 19.230 18.600 19.060 9,743,339 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)
20.100 20.350 18.670 18.640 24,042,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.