Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,947.2
    -262.9 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.8
    -28.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,476.7
    -52.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,049.6
    -3.2 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOM VICOM LTD
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 9.060 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 9.060
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOM SGX - - 28.266 - -
Industry Miscellaneous Commercial Services SGX 140.314 21.945 17.498 1.4473 2.263
Transport SGX 1,675.312 38.436 39.003 0.9049 3.373
Local Peer VICOM Ltd SGX 811.961 28.579 28.578 6.1825 4.192
Local Peer IFAST SGX 387.726 40.752 33.578 4.1057 2.183
Local Peer UnUsUaL SGX 139.968 22.078 22.067 1.8255 -
Local Peer Raffles Edu SGX 175.089 4.354 2.736 0.2784 -
Local Peer GS Hldg SGX 86.022 6.566 6.566 3.2472 -
Local Peer LY Corp SGX 100.270 98.558 98.789 1.3731 0.405
Local Peer The Place Hldg SGX 88.210 1500.000 1102.941 0.9615 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Secura SGX 38.800 - - 0.9623 -
Local Peer Chasen SGX 22.835 4.248 7.858 0.3313 6.780
Local Peer Beng Kuang SGX 9.046 1675.000 1809.344 0.1725 -
Other Local Peers NutryFarm (SGX), Lasseters Intl (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer BRAMBLES LTD ASX 16,570.577 22.702 23.933 3.7503 2.780
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Other Global Peers REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), CAE INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), CBIZ INC (NYSE), TIANLI EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), CORPORATE TRAVEL (ASX), SCHOLAR EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VITROX (Bursa), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), KEROS THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CONDUENT INC (NASDAQ), MINSHENG EDU (HKEx), JMT (SET), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), EVOLENT HEALTH INC (NYSE), CH XINHUA EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SP PLUS CORP (NASDAQ), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GREENLAND BROAD (HKEx), CINEDIGM CORPORATION (NASDAQ), CHINA CHUNLAI (HKEx), GINGKO EDU (HKEx), WAC HOLDINGS (HKEx), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), LARIMAR THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), PICO FAR EAST (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CITADEL GROUP LIMITED (THE) (ASX), SAMPLE TECH (HKEx), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), STARTEK INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), HUMAN (SET), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SMIT (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), ALTIMMUNE INC (NASDAQ), CLASS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TRANSENTERIX INC (NYSE American), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), BOL (SET), INFORMATION SERVICES GROUP INC (NASDAQ), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), INNO (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), GTN LTD (ASX), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), COUNTPLUS LTD (ASX), OURGAME (HKEx), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), BROOK (SET), 3P LEARNING LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), BKD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IWS GROUP (HKEx), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), STI (SET), HK EDU INTL (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CRMI (HKEx), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), ADWAY (HKEx), MIND C.T.I (NASDAQ), UTS MARKETING (HKEx), USIO INC (NASDAQ), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), SFUND INTL HLDG (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CCID CONSULTING (HKEx), PERFORMANT FINANCIAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), URBANISE.COM LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), NOVA GROUP (HKEx), STARLITE HOLD (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), PICORP (Bursa), SYNERGIS HOLD (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), TSO (HKEx), NXT-ID INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), MINT PAYMENTS LIMITED (ASX), CHINA ORIENTED (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), AEC GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ORIENTAL PAY (HKEx), MCLEAN (Bursa), MGRC (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), MVP (SET), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), K (SET), ASIAPAC FIN INV (HKEx), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), RMG (ASX), ALTERRA LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Company Background

VICOM Ltd, the largest technical testing and vehicle inspection company in Singapore, offers a comprehensive range of testing and vehicle inspection services at eight locations.VICOM offers road tax renewal, transfer of vehicle ownership and sale of motor and general insurance. The Company carries out checks on in-vehicle (IU) units, speed limiters, overloaded vehicles, tinted glass and pre-registration requirements of parallel imported vehicles. VICOM also offers accident reporting and cost adjustment surveys-before-repairs. VICOM has conducted more than 30,000 technical evaluations on pre-owned cars. The Company has also exported its expertise to various countries around the region.VICOM Inspection Centre Pte Ltd has 5 inspection centres located at the northern (Yishun), eastern (Changi, Kaki Bukit), central (Sin Ming) and western (Bukit Batok) parts of Singapore. The company constantly strives to keep abreast with the latest in inspection technology and provides its customers with excellent service. Today, it provides inspection services for private cars, taxis, motorcycles, light goods vehicles, heavy goods vehicles and buses.SETSCO Services Pte Ltd provides testing, calibration, inspection, consultancy and training services to a wide spectrum of industries. This includes the aerospace, building and construction, electronics, petrochemical, pharmaceutical, engineering, chemical and biotechnology industries both locally and globally. Services provided include quality assurance, building and construction materials testing and evaluation, structural evaluation and diagnosis, chemical analysis, environmental monitoring and assessment, food and microbiology analysis, mechanical testing and metallurgy, non-destructive testing and evaluation, metrology and preventive maintenance assessment.JIC Inspection Services Pte Ltd becomes a subsidiary of VICOM Ltd after the latter acquired another 36.5 percent of JIC shares from DelGro Engineering Pte Ltd. As of 1 May 2005, VICOM’s shareholdings in JIC increased from 41.5 percent to 78 percent. JIC has two centres located at Jurong and Ang Mo Kio.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.00 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(4.02 MB)
Part 2(0.03 MB)
Annual Report 2017 Dec 2017 Part 1(4.90 MB)
Part 2(0.82 MB)
Part 3(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Annual Report 2015 Dec 2015 Part 1(2.92 MB)
Annual Report 2014 Dec 2014 Part 1(3.45 MB)
Annual Report 2013 Dec 2013 Part 1(4.60 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(6.59 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.56 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 9.060 9.060 9.060 9.060 - -
08 Jul 2020 9.060 9.060 9.060 9.060 - -
07 Jul 2020 9.060 9.060 9.060 9.060 - -
06 Jul 2020 9.060 9.060 9.060 9.060 - -
03 Jul 2020 9.060 9.060 9.060 9.060 - -
02 Jul 2020 9.060 9.060 9.060 9.060 - -
01 Jul 2020 9.060 9.060 9.060 9.060 - -
30 Jun 2020 9.060 9.060 9.060 9.060 - -
29 Jun 2020 9.060 9.060 9.060 9.060 - -
26 Jun 2020 9.060 9.060 9.060 9.060 - -
25 Jun 2020 9.060 9.060 9.060 9.060 - -
24 Jun 2020 9.060 9.060 9.060 9.060 - -
23 Jun 2020 9.060 9.060 9.060 9.060 - -
22 Jun 2020 9.060 9.060 9.060 9.060 - -
19 Jun 2020 9.060 9.060 9.060 9.060 - -
18 Jun 2020 9.060 9.060 9.060 9.060 - -
17 Jun 2020 9.060 9.060 9.060 9.060 - -
16 Jun 2020 9.060 9.060 9.060 9.060 - -
15 Jun 2020 9.060 9.060 9.060 9.060 - -
12 Jun 2020 9.060 9.060 9.060 9.060 - -
11 Jun 2020 9.060 9.060 9.060 9.060 - -
10 Jun 2020 9.060 9.060 9.060 9.060 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
9.060 9.060 9.060 9.060 - -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.060 9.060 9.060 9.060 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.