Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISA INC VISA INC. CLASS A
Updated on 17 May 2021 (End of trading day)
Last (USD): 226.440 Change: -0.500 High: 227.160 Remarks: -
Change (%): -0.22 Low: 225.315
Open 226.180 Yesterday's Close 226.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,533,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77552 Trailing EPS (USD) e 4.71261 NAV (USD) b 15.6596
PE a 47.417 Trailing PE f 48.050 Price / NAV b 14.4601
Dividend (USD) d 1.181683 Cash In Hand (USD) g 7.9787 Issued & Paid-up Shares c 1,691,810,000
Dividend Yield (%) d 0.522 Price / Cash In Hand g 28.381 Treasury Shares h -
Market Cap (M) 496,691.158 Enterprise Value (M) 501,453.158
Piotroski F Score 4 Exchange Code V Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.34 Free Float (%) 99.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Industry Finance/Rental/Leasing NYSE 25,938.160 39.000 30.126 6.9333 0.716
Local Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Local Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Local Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Local Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Local Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Local Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Local Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 11,225.400 12.323 6.776 1.8013 1.800
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,186.282 13.686 13.593 46.5582 3.633
Local Peer AERCAP HOLDINGS N.V. NYSE 7,583.879 - - 0.8298 -
Local Peer ONEMAIN HLDGS INC NYSE 7,347.823 10.066 6.614 2.2212 2.633
Other Local Peers AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AGILITI INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), FAST ACQUISITION CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,181.127 17.057 10.159 3.0303 -
Global Peer SLM CORP NASDAQ 6,412.178 7.362 5.565 2.7200 0.702
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,305.763 89.234 80.168 3.1436 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 6,151.417 - - -19.4666 -
Global Peer BOC AVIATION HKEx 47,678.487 12.057 12.057 1.2873 2.903
Global Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Global Peer FE HORIZON HKEx 33,823.454 6.578 6.578 0.8361 4.088
Global Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Other Global Peers RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), NCAP (SET), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), 51 CREDIT CARD (HKEx), RCECAP (Bursa), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), HARMONEY CORP LTD (ASX), EAGLE LEGEND (HKEx), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), HING MING HLDGS (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), ASAP (SET), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), MIDA (SET), PL (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), AF (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+0.43 %
10 Days --5.590
-2.41 %
20 Days -+3.160
+1.42 %
Medium Term Return 3 Months -+18.540
+8.92 %
6 Months 0.320+15.730
+7.62 %
1 Year 76.220+37.080
+59.83 %
Long Term Return 2 Years 77.370+62.580
+85.41 %
3 Years 78.330+95.730
+133.17 %
5 Years 79.745+147.060
+285.72 %
Annualised Return Annualised --
+30.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.230 - 237.500 Change From 1 Year Low +47.210 % Change From 1 Year Low (%) +26.34
Change From 1 Year High -11.060 % Change From 1 Year High (%) -4.66
2 Years Range 133.930 - 237.500 Change From 2 Years Low +92.510 % Change From 2 Years Low (%) +69.07
Change From 2 Years High -11.060 % Change From 2 Years High (%) -4.66
5 Years Range 73.250 - 237.500 Change From 5 Years Low +153.190 % Change From 5 Years Low (%) +209.13
Change From 5 Years High -11.060 % Change From 5 Years High (%) -4.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Visa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 226.180 227.160 225.315 226.440 5,533,265 -
14 May 2021 225.820 227.510 224.920 226.940 4,776,510 -
13 May 2021 221.510 224.900 220.890 223.740 6,649,831 -
12 May 2021 223.630 225.000 220.310 220.630 7,719,736 -
11 May 2021 223.740 226.420 222.035 225.480 7,631,441 -
10 May 2021 231.600 232.000 225.160 225.970 9,617,940 -
07 May 2021 232.340 233.220 230.705 232.120 4,528,319 -
06 May 2021 229.630 231.580 228.660 231.320 6,124,053 -
05 May 2021 233.850 233.850 228.660 229.210 3,883,826 -
04 May 2021 231.600 232.393 230.230 232.030 5,884,012 -
03 May 2021 234.050 235.740 231.385 232.610 8,158,727 -
30 Apr 2021 235.320 235.930 232.290 233.560 10,259,360 -
29 Apr 2021 235.230 237.500 233.150 236.860 7,402,589 -
28 Apr 2021 230.950 236.270 230.675 233.450 10,079,970 -
27 Apr 2021 231.030 231.160 228.985 229.910 6,576,867 -
26 Apr 2021 230.770 232.950 229.520 230.340 5,641,252 -
23 Apr 2021 228.610 231.820 227.710 230.000 5,343,998 -
22 Apr 2021 227.300 230.935 226.890 227.570 7,267,289 -
21 Apr 2021 223.310 227.870 222.865 227.450 9,490,171 -
20 Apr 2021 224.780 225.380 221.820 223.280 5,798,233 -
19 Apr 2021 225.750 227.580 225.080 225.790 6,540,328 -
16 Apr 2021 227.170 227.800 225.760 226.410 6,780,058 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
231.600 233.850 220.310 226.440 62,348,933 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
224.780 233.850 220.310 232.610 76,018,456 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
206.550 233.850 206.230 225.790 157,296,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.