Last (THB): 0.040 | Change: - | High: 0.040 | Remarks: - |
Change (%): - | Low: 0.030 | ||
Open | 0.040 | Yesterday's Close | 0.04 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1,200 | Sell Volume ('00) | 1,900 |
Cumulative Volume ('00) | 9,506 | Cumulative Value |
Last (THB): 0.040 | Change: - | High: 0.040 | Remarks: - |
Change (%): - | Low: 0.030 | ||
Open | 0.040 | Yesterday's Close | 0.04 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1,200 | Sell Volume ('00) | 1,900 |
Cumulative Volume ('00) | 9,506 | Cumulative Value |
EPS (THB) a | -0.02964 | Trailing EPS (THB) e | -0.06213 | NAV (THB) b | 0.1362 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.2937 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.0081 | Issued & Paid-up Shares c | 13,162,500,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 4.938 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 526.500 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 526.500 |
Piotroski F Score | 2 | Exchange Code | UWC | Par Value ( THB ) | 0.10000 |
52 Weeks Volatility (%) | 113.08 | 6-Month VWAP | 0.037 | Free Float (%) | 97.8 |
Sector & Industry | Non-Energy Minerals - Steel |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | UWC | SET | 526.500 | - | - | 0.2937 | - |
Industry | Steel | SET | 2,522.854 | 22.929 | 434.763 | 5.2518 | 1.070 |
Local Peer | INOX | SET | 4,833.340 | 8.593 | 316.802 | 0.5173 | 4.290 |
Local Peer | MCS | SET | 4,603.050 | 11.040 | 8.936 | 1.6076 | 6.218 |
Local Peer | TSTH | SET | 4,210.770 | - | - | 0.4530 | - |
Local Peer | MILL | SET | 3,385.504 | - | - | 0.5841 | 0.377 |
Local Peer | GJS | SET | 3,058.452 | - | - | 0.1197 | - |
Local Peer | PAP | SET | 1,452.000 | 15.447 | 51.626 | 0.6003 | 17.727 |
Local Peer | SSSC | SET | 1,318.396 | 7.863 | 13.093 | 0.4710 | 8.010 |
Local Peer | CHOW | SET | 1,136.000 | - | - | 0.7250 | - |
Local Peer | LHK | SET | 1,064.740 | 7.415 | 10.327 | 0.7034 | 16.187 |
Local Peer | BSBM | SET | 996.600 | 30.096 | 21.299 | 0.5238 | 12.500 |
Local Peer | 2S | SET | 895.498 | 8.484 | 7.895 | 0.6671 | 7.147 |
Local Peer | AMC | SET | 878.576 | - | 32.328 | 0.4606 | 6.557 |
Other Local Peers | RWI (SET), GSTEEL (SET), PERM (SET), SSI (SET), ZIGA (SET), PPM (SET), SAM (SET), CSP (SET), TGPRO (SET), RICH (SET), GSTEL (SET), TUCC (SET) | ||||||
Global Peer | VALE S.A. SPONS ADS REPR 1 COM NPV | NYSE | 69,015.309 | 9.835 | 18.906 | 1.6437 | 2.268 |
Global Peer | FORTESCUE METALS GROUP LTD | ASX | 33,098.850 | 7.427 | 7.427 | 2.1937 | 10.599 |
Global Peer | ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) | NYSE | 18,557.704 | 3.608 | 9.029 | 0.4415 | 0.928 |
Global Peer | POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) | NYSE | 17,723.373 | 11.659 | 23.051 | 0.4758 | 2.992 |
Global Peer | NUCOR CORP | NYSE | 17,122.551 | 7.282 | 9.505 | 1.6387 | 2.748 |
Global Peer | TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS | NYSE | 13,239.734 | 15.129 | 16.242 | 1.1074 | 3.656 |
Global Peer | CMOC | HKEx | 65,445.788 | 11.920 | 32.986 | 1.4820 | 4.127 |
Global Peer | RELIANCE STEEL & ALUMINIUM | NYSE | 7,982.176 | 12.596 | 12.843 | 1.5733 | 1.676 |
Global Peer | STEEL DYNAMICS INC | NASDAQ | 7,471.875 | 5.938 | 9.116 | 1.8419 | 2.261 |
Global Peer | BLUESCOPE STEEL LTD | ASX | 7,715.288 | 7.595 | 7.595 | 1.1240 | 0.937 |
Other Global Peers | GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.010 | +33.33 % | |||
20 Days | - | +0.010 | +33.33 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | -0.010 | -20.00 % | |||
1 Year | - | -0.020 | -33.33 % | |||
Long Term Return | 2 Years | - | -0.040 | -50.00 % | ||
3 Years | - | -0.130 | -76.47 % | |||
5 Years | 0.002 | -1.033 | -96.09 % | |||
Annualised Return | Annualised | - | - | -47.70 % |
1 Year Range | 0.030 - 0.080 | Change From 1 Year Low | +0.010 | % Change From 1 Year Low (%) | +33.33 |
---|---|---|---|---|---|
Change From 1 Year High | -0.040 | % Change From 1 Year High (%) | -50.00 | ||
2 Years Range | 0.030 - 0.110 | Change From 2 Years Low | +0.010 | % Change From 2 Years Low (%) | +33.33 |
Change From 2 Years High | -0.070 | % Change From 2 Years High (%) | -63.64 | ||
5 Years Range | 0.030 - 3.125 | Change From 5 Years Low | +0.010 | % Change From 5 Years Low (%) | +33.33 |
Change From 5 Years High | -3.085 | % Change From 5 Years High (%) | -98.72 |
UA Withya Public Co. Ltd. engages in the provision of electrical technology engineering. It operates through the following segments: Segment 1, Segment 2, Segment 3, and Segment 4. The Segment refers to the business of manufacturing and distributing electricity poles, electricity sub-station, telecommunication towers, galvanizing service, and industrial product, including distributing gas transmission equipment. The Segment 2 is the business of property development. The Segment 3 relates to the business of sale of other products. The segment 4 is the business of biomass power plant. The company was founded in 1967 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Dec 2019 | 0.040 | 0.040 | 0.030 | 0.040 | 950,600 | 0.0394 |
12 Dec 2019 | 0.030 | 0.040 | 0.030 | 0.040 | 1,987,600 | 0.0321 |
11 Dec 2019 | 0.030 | 0.040 | 0.030 | 0.040 | 1,287,500 | 0.0345 |
09 Dec 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 2,626,400 | 0.0312 |
06 Dec 2019 | 0.030 | 0.040 | 0.030 | 0.040 | 1,067,200 | 0.0349 |
04 Dec 2019 | 0.040 | 0.040 | 0.030 | 0.040 | 3,344,000 | 0.0367 |
03 Dec 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 2,703,200 | 0.0306 |
02 Dec 2019 | 0.040 | 0.040 | 0.030 | 0.040 | 1,857,800 | 0.0345 |
29 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 1,242,100 | 0.0329 |
28 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.040 | 1,624,000 | 0.0361 |
27 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 31,527,900 | 0.0378 |
26 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 69,761,500 | 0.0300 |
25 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 1,419,600 | 0.0336 |
22 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.040 | 4,365,400 | 0.0330 |
21 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 3,647,700 | 0.0300 |
20 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 1,618,800 | 0.0301 |
19 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 2,426,100 | 0.0326 |
18 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.040 | 8,864,800 | 0.0387 |
15 Nov 2019 | 0.030 | 0.040 | 0.030 | 0.030 | 20,982,400 | 0.0300 |
14 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 12,864,500 | 0.0306 |
13 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 718,500 | 0.0326 |
12 Nov 2019 | 0.040 | 0.040 | 0.030 | 0.030 | 1,914,700 | 0.0319 |
Summary | ||||||
Current 2 Weeks (28 Nov 2019 to 13 Dec 2019) |
0.040 | 0.040 | 0.030 | 0.040 | 18,690,400 | - |
Previous 2 Weeks (14 Nov 2019 to 27 Nov 2019) |
0.040 | 0.040 | 0.030 | 0.030 | 157,478,700 | - |
4 Weeks from (16 Oct 2019 to 13 Nov 2019) |
0.030 | 0.040 | 0.030 | 0.030 | 75,374,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-