Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UA WITHYA
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.030 Change: -0.010 High: 0.040 Remarks: -
Change (%): -25.00 Low: 0.030
Open 0.030 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume ('00) 1,340 Sell Volume ('00) 801
Cumulative Volume ('00) 35,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02964 Trailing EPS (THB) e -0.06048 NAV (THB) b 0.1362
PE a - Trailing PE f - Price / NAV b 0.2203
Dividend (THB) d - Cash In Hand (THB) g 0.0081 Issued & Paid-up Shares c 13,162,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.704 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 394.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 394.875
Piotroski F Score 2 Exchange Code UWC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 100.95 6-Month VWAP 0.048 Free Float (%) 97.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC SET 394.875 - - 0.2203 -
Industry Steel SET 2,718.131 22.929 434.763 4.8789 1.063
Local Peer INOX SET 5,846.783 10.395 89.816 0.6257 3.547
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,732.735 - - 0.6440 0.342
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,716.000 18.256 23.521 0.7094 15.000
Local Peer CHOW SET 1,480.000 - - 0.9445 -
Local Peer SSSC SET 1,395.196 8.322 13.806 0.4984 7.569
Local Peer LHK SET 1,263.900 8.802 10.729 0.8350 13.636
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,007.925 30.438 22.726 0.5297 12.360
Local Peer AMC SET 892.979 - - 0.4682 6.452
Other Local Peers RWI (SET), ZIGA (SET), PERM (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-25.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-40.00 %
6 Months --0.030
-50.00 %
1 Year --0.050
-62.50 %
Long Term Return 2 Years --0.090
-75.00 %
3 Years --0.150
-83.33 %
5 Years 0.002-0.129
-79.87 %
Annualised Return Annualised --
-27.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.050 % Change From 1 Year High (%) -62.50
2 Years Range 0.030 - 0.130 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.100 % Change From 2 Years High (%) -76.92
5 Years Range 0.030 - 3.125 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.095 % Change From 5 Years High (%) -99.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UA Withya Public Co. Ltd. engages in the provision of electrical technology engineering. It operates through the following segments: Segment 1, Segment 2, Segment 3, and Segment 4. The Segment refers to the business of manufacturing and distributing electricity poles, electricity sub-station, telecommunication towers, galvanizing service, and industrial product, including distributing gas transmission equipment. The Segment 2 is the business of property development. The Segment 3 relates to the business of sale of other products. The segment 4 is the business of biomass power plant. The company was founded in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.030 0.040 0.030 0.030 3,536,200 0.0301
19 Sep 2019 0.030 0.040 0.030 0.040 1,400,400 0.0350
18 Sep 2019 0.040 0.040 0.030 0.030 1,285,800 0.0364
17 Sep 2019 0.040 0.040 0.030 0.030 1,529,900 0.0352
16 Sep 2019 0.030 0.040 0.030 0.040 1,570,400 0.0340
13 Sep 2019 0.040 0.040 0.030 0.040 2,927,300 0.0382
12 Sep 2019 0.040 0.040 0.030 0.030 4,969,900 0.0349
11 Sep 2019 0.040 0.040 0.030 0.040 4,331,200 0.0340
10 Sep 2019 0.030 0.040 0.030 0.030 3,001,700 0.0312
09 Sep 2019 0.030 0.040 0.030 0.030 67,493,400 0.0300
06 Sep 2019 0.030 0.040 0.030 0.030 5,289,300 0.0300
05 Sep 2019 0.030 0.040 0.030 0.030 1,797,500 0.0334
04 Sep 2019 0.030 0.040 0.030 0.030 992,300 0.0316
03 Sep 2019 0.030 0.040 0.030 0.030 1,114,800 0.0341
02 Sep 2019 0.030 0.040 0.030 0.040 2,847,200 0.0339
30 Aug 2019 0.040 0.040 0.030 0.040 2,768,700 0.0400
29 Aug 2019 0.030 0.040 0.030 0.040 4,408,900 0.0330
28 Aug 2019 0.030 0.040 0.030 0.030 5,832,600 0.0300
27 Aug 2019 0.040 0.040 0.030 0.030 566,800 0.0358
26 Aug 2019 0.030 0.040 0.030 0.030 10,483,500 0.0302
23 Aug 2019 0.030 0.040 0.030 0.030 156,132,400 0.0301
22 Aug 2019 0.040 0.040 0.030 0.040 155,000 0.0393
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.030 0.040 0.030 0.030 92,046,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.030 0.040 0.030 0.030 36,101,600 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.040 0.050 0.030 0.030 416,865,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.