Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
1.6 (0.05%)

 

  • STI Straits Times Index
    3,215.6
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,595.9
    -91.8 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.3
    -4.4 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,001.8
    -21.3 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,173.1
    2.9 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,926.1
    81.5 (1.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 142.9M
  • Value: 144.3M
  • Rise: 88
  • Fall: 68
  • Unch: 670

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
JCG Investment0.002-
TEE Intl0.055-
Interra Resource^0.064+0.003
Thomson Medical0.059-
Suntec Reit1.820+0.010
Tritech0.024-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,595.9 -91.8
HSCEI 10,815.6 -22.6
Jakarta 6,197.3
Nikkei 225 24,001.2 -21.9
SSE Comp 2,963.9 -3.8
Shanghai A 3,105.7 -4.0
Shanghai B 246.2 +0.3
PSE Comp 0.0
KOSPI 2,171.7 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UWC UA WITHYA
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 0.040 Change: - High: 0.040 Remarks: -
Change (%): - Low: 0.030
Open 0.040 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume ('00) 1,200 Sell Volume ('00) 1,900
Cumulative Volume ('00) 9,506 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02964 Trailing EPS (THB) e -0.06213 NAV (THB) b 0.1362
PE a - Trailing PE f - Price / NAV b 0.2937
Dividend (THB) d - Cash In Hand (THB) g 0.0081 Issued & Paid-up Shares c 13,162,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 526.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 526.500
Piotroski F Score 2 Exchange Code UWC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 113.08 6-Month VWAP 0.037 Free Float (%) 97.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC SET 526.500 - - 0.2937 -
Industry Steel SET 2,522.854 22.929 434.763 5.2518 1.070
Local Peer INOX SET 4,833.340 8.593 316.802 0.5173 4.290
Local Peer MCS SET 4,603.050 11.040 8.936 1.6076 6.218
Local Peer TSTH SET 4,210.770 - - 0.4530 -
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,452.000 15.447 51.626 0.6003 17.727
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,136.000 - - 0.7250 -
Local Peer LHK SET 1,064.740 7.415 10.327 0.7034 16.187
Local Peer BSBM SET 996.600 30.096 21.299 0.5238 12.500
Local Peer 2S SET 895.498 8.484 7.895 0.6671 7.147
Local Peer AMC SET 878.576 - 32.328 0.4606 6.557
Other Local Peers RWI (SET), GSTEEL (SET), PERM (SET), SSI (SET), ZIGA (SET), PPM (SET), SAM (SET), CSP (SET), TGPRO (SET), RICH (SET), GSTEL (SET), TUCC (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer CMOC HKEx 65,445.788 11.920 32.986 1.4820 4.127
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+33.33 %
20 Days -+0.010
+33.33 %
Medium Term Return 3 Months ---
6 Months --0.010
-20.00 %
1 Year --0.020
-33.33 %
Long Term Return 2 Years --0.040
-50.00 %
3 Years --0.130
-76.47 %
5 Years 0.002-1.033
-96.09 %
Annualised Return Annualised --
-47.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -50.00
2 Years Range 0.030 - 0.110 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.070 % Change From 2 Years High (%) -63.64
5 Years Range 0.030 - 3.125 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -3.085 % Change From 5 Years High (%) -98.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UA Withya Public Co. Ltd. engages in the provision of electrical technology engineering. It operates through the following segments: Segment 1, Segment 2, Segment 3, and Segment 4. The Segment refers to the business of manufacturing and distributing electricity poles, electricity sub-station, telecommunication towers, galvanizing service, and industrial product, including distributing gas transmission equipment. The Segment 2 is the business of property development. The Segment 3 relates to the business of sale of other products. The segment 4 is the business of biomass power plant. The company was founded in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.040 0.040 0.030 0.040 950,600 0.0394
12 Dec 2019 0.030 0.040 0.030 0.040 1,987,600 0.0321
11 Dec 2019 0.030 0.040 0.030 0.040 1,287,500 0.0345
09 Dec 2019 0.040 0.040 0.030 0.030 2,626,400 0.0312
06 Dec 2019 0.030 0.040 0.030 0.040 1,067,200 0.0349
04 Dec 2019 0.040 0.040 0.030 0.040 3,344,000 0.0367
03 Dec 2019 0.030 0.040 0.030 0.030 2,703,200 0.0306
02 Dec 2019 0.040 0.040 0.030 0.040 1,857,800 0.0345
29 Nov 2019 0.040 0.040 0.030 0.030 1,242,100 0.0329
28 Nov 2019 0.040 0.040 0.030 0.040 1,624,000 0.0361
27 Nov 2019 0.030 0.040 0.030 0.030 31,527,900 0.0378
26 Nov 2019 0.030 0.040 0.030 0.030 69,761,500 0.0300
25 Nov 2019 0.040 0.040 0.030 0.030 1,419,600 0.0336
22 Nov 2019 0.030 0.040 0.030 0.040 4,365,400 0.0330
21 Nov 2019 0.030 0.040 0.030 0.030 3,647,700 0.0300
20 Nov 2019 0.030 0.040 0.030 0.030 1,618,800 0.0301
19 Nov 2019 0.030 0.040 0.030 0.030 2,426,100 0.0326
18 Nov 2019 0.030 0.040 0.030 0.040 8,864,800 0.0387
15 Nov 2019 0.030 0.040 0.030 0.030 20,982,400 0.0300
14 Nov 2019 0.040 0.040 0.030 0.030 12,864,500 0.0306
13 Nov 2019 0.040 0.040 0.030 0.030 718,500 0.0326
12 Nov 2019 0.040 0.040 0.030 0.030 1,914,700 0.0319
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)		 0.040 0.040 0.030 0.040 18,690,400 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 0.040 0.040 0.030 0.030 157,478,700 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 0.030 0.040 0.030 0.030 75,374,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.