Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimegah Karya Pratama Tbk. TRIMEGAH KARYA PRA
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:12
Last (IDR): 530.000 Change: - High: 545.000 Remarks: -
Change (%): - Low: 510.000
Open 530.000 Yesterday's Close 530.000
Buy Price 530.000 Sell Price 535.000
Buy Volume ('000) 302.9 Sell Volume ('000) 46.1
Cumulative Volume ('000) 9,008.2 Cumulative Value 4,765,029,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.382 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,060,000.000
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 1,060,000.000
Piotroski F Score - Exchange Code UVCR Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimegah Karya Pratama Tbk. IDX 1,060,000.000 - - - -
Industry Packaged Software IDX 1,844,045.296 27.859 58.403 5.1020 -
Local Peer Telefast Indonesia Tbk. IDX 8,201,260.980 1,264.600 578.683 48.2835 -
Local Peer Distribusi Voucher Nusantara Tbk. IDX 3,079,969.640 46.803 4.213 2.0261 -
Local Peer Kresna Graha Investama Tbk. IDX 2,075,469.180 - - 2.1275 -
Local Peer Solusi Sinergi Digital Tbk. IDX 1,272,622.000 576.016 576.015 2.9666 -
Local Peer Global Sukses Solusi Tbk. IDX 420,962.824 - - - -
Local Peer Cashlez Worldwide Indonesia Tbk. IDX 273,345.830 - - 2.6812 -
Local Peer Yelooo Integra Datanet Tbk. IDX 150,525.336 - - 5.3117 -
Local Peer Tourindo Guide Indonesia Tbk. IDX 62,251.874 - - 2.2121 -
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Global Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Global Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 33.756 - 1.106
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), UIPATH INC (NYSE), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), SENTINELONE INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), GITLAB INC (NASDAQ), ELASTIC N V (NYSE), AVALARA INC (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), DLOCAL LTD (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), FRESHWORKS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DIGITAL TURBINE INC (NASDAQ), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), NCINO INC (NASDAQ), AMPLITUDE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKBERRY LTD (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), PAYCOR HCM INC (NASDAQ), ENGAGESMART INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), JAMF HOLDING CORP (NASDAQ), ALTERYX INC (NYSE), C3.AI INC (NYSE), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), SPRINKLR INC (NYSE), MIMECAST LIMITED (NASDAQ), WEIMOB INC (HKEx), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OLO INC (NYSE), SCHRODINGER INC (NASDAQ), DATTO HLDG CORP (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PHREESIA INC (NYSE), JFROG LTD (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), VERTEX INC (NASDAQ), CS DISCO INC (NYSE), COVETRUS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FORGEROCK INC (NYSE), DOCEBO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), 8X8 INC NEW (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), BANDWIDTH INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), DOMA HOLDINGS INC (NYSE), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), BERKELEY LIGHTS INC (NASDAQ), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), SKILLSOFT CORP (NYSE), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), QUANTUM-SI INC (NASDAQ), IGG INC (HKEx), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU INC (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), EBIX INC (NASDAQ), NEOGAMES S A (NASDAQ), ON24 INC (NYSE), VERITONE INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), CHANNELADVISOR CORP (NYSE), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), NUIX LTD (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), CONVEY HLDG PARENT INC (NYSE), PLAYSTUDIOS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BIGTINCAN HOLDINGS LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), NITRO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES INC (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), EROAD LIMITED (ASX), ATERIAN INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), CASTLIGHT HEALTH INC (NYSE), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), BEYOND AIR INC (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SOC TELEMED INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), ZENVIA INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), DATCHAT INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), BIOTRICITY INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MICROLN (Bursa), PLEXURE GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), PHUNWARE INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), NOVATTI GROUP LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IOUPAY LTD (ASX), MOVANO INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLIMPSE GROUP INC (THE) (NASDAQ), NCT (Bursa), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), TAKUNG ART CO LTD (NYSE American), EZFILL HLDGS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), DUG TECHNOLOGY LTD (ASX), OMNIQ CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), NETLINKZ LIMITED (ASX), PALTALK INC (NASDAQ), LIVEHIRE LIMITED (ASX), VIQ SOLUTIONS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), EFORCE (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), GEFEN INTERNATIONAL A.I. LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), TECHBND (Bursa), INTELLIHR LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), DIGITALX LIMITED (ASX), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), JAG (Bursa), WILLOW (Bursa), CUSCAPI (Bursa), FINGERTANGO INC (HKEx), PAYGROUP LTD (ASX), BILL IDENTITY LTD (ASX), K-TIG LTD (ASX), BSQUARE CORP (NASDAQ), RGTECH (Bursa), AlphaDX (SGX), PAINCHEK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMYRIA LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AIMFLEX (Bursa), ICANDY INTERACTIVE LTD (ASX), GPACKET (Bursa), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), CYREN LTD (NASDAQ), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), ACTIVEPORT GROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), NOVAMSC (Bursa), ADVERITAS LTD (ASX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), CMON LTD (HKEx), HERAMED LTD (ASX), VERIFYME INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), SCWORX CORP (NASDAQ), WELLFULLY LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), READCLOUD LTD (ASX), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), IDENTITII LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), CROPLOGIC LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CROWD MEDIA HOLDINGS LTD (ASX), ECOHLDS (Bursa), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), VC (Bursa), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), YPB GROUP LTD (ASX), VSOLAR (Bursa), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-6.19 %
10 Days ---
20 Days --165.000
-23.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 715.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +381.82
Change From 1 Year High -185.000 % Change From 1 Year High (%) -25.87
2 Years Range 110.000 - 715.000 Change From 2 Years Low +420.000 % Change From 2 Years Low (%) +381.82
Change From 2 Years High -185.000 % Change From 2 Years High (%) -25.87
5 Years Range 110.000 - 715.000 Change From 5 Years Low +420.000 % Change From 5 Years Low (%) +381.82
Change From 5 Years High -185.000 % Change From 5 Years High (%) -25.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimegah Karya Pratama Tbk engages digital voucher trading and technology services. It offers Ultra Voucher App and Ultra Voucher Gift Card. The company was founded on July 7, 2017 and headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 530.000 545.000 510.000 530.000 9,008,200 528.9657
21 Oct 2021 540.000 545.000 500.000 530.000 20,508,400 521.9676
19 Oct 2021 560.000 565.000 540.000 540.000 7,456,400 547.8814
18 Oct 2021 575.000 580.000 545.000 560.000 11,724,900 557.5155
15 Oct 2021 580.000 590.000 565.000 565.000 10,492,100 573.6604
14 Oct 2021 575.000 590.000 550.000 580.000 10,428,300 572.5869
13 Oct 2021 565.000 585.000 545.000 570.000 13,434,600 570.1175
12 Oct 2021 545.000 570.000 520.000 560.000 10,958,200 556.2817
11 Oct 2021 520.000 550.000 498.000 545.000 19,710,000 528.1758
08 Oct 2021 545.000 560.000 520.000 530.000 10,573,400 534.2773
07 Oct 2021 580.000 590.000 540.000 540.000 11,550,100 559.6448
06 Oct 2021 560.000 595.000 510.000 570.000 36,890,000 547.6715
05 Oct 2021 620.000 625.000 560.000 560.000 40,314,500 574.9204
04 Oct 2021 665.000 665.000 615.000 620.000 23,797,500 627.6511
01 Oct 2021 670.000 670.000 605.000 650.000 61,569,500 633.4662
30 Sep 2021 665.000 675.000 650.000 665.000 16,765,100 660.6877
29 Sep 2021 680.000 680.000 650.000 670.000 29,839,800 662.5110
28 Sep 2021 695.000 695.000 670.000 680.000 25,038,700 679.9444
27 Sep 2021 700.000 715.000 680.000 690.000 18,561,700 693.9514
24 Sep 2021 665.000 710.000 660.000 695.000 38,363,400 697.7791
23 Sep 2021 675.000 700.000 660.000 675.000 23,081,600 673.7741
22 Sep 2021 695.000 700.000 670.000 675.000 17,278,200 680.0974
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
545.000 590.000 498.000 530.000 124,294,500 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
665.000 710.000 498.000 540.000 302,690,300 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
428.000 590.000 428.000 675.000 1,609,068,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.