Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UVAN UNIVANICH PALM OIL PUBLIC COMPANY
Updated on 01 Apr 2020 (End of trading day)
Last (THB): 3.680 Change: - High: 3.780 Remarks: -
Change (%): - Low: 3.660
Open 3.700 Yesterday's Close 3.68
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 113 Sell Volume ('00) 36
Cumulative Volume ('00) 1,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32318 Trailing EPS (THB) e 0.23070 NAV (THB) b 3.6481
PE a 11.387 Trailing PE f 15.952 Price / NAV b 1.0087
Dividend (THB) d 0.499999 Cash In Hand (THB) g 0.8307 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d 13.587 Price / Cash In Hand g 4.430 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,459.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,459.200
Piotroski F Score 6 Exchange Code UVAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.67 6-Month VWAP 5.118 Free Float (%) 32.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UVAN SET 3,459.200 5.537 15.952 1.0087 13.587
Industry Agricultural Commodities/Milling SET 15,386.837 25.248 22.817 2.1054 1.262
Local Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Local Peer TFG SET 17,832.073 27.628 12.383 2.2462 3.142
Local Peer KSL SET 6,483.038 7.645 6.890 0.3574 3.401
Local Peer PRG SET 6,720.000 20.896 19.028 0.7311 5.179
Local Peer TIPCO SET 2,152.307 - 10.364 0.5221 16.816
Local Peer BRR SET 1,802.862 6.637 - 0.7167 20.270
Local Peer LEE SET 1,724.477 21.068 11.519 0.6895 10.160
Local Peer KBS SET 1,428.000 4.858 7.944 0.3969 -
Local Peer TMILL SET 972.740 9.126 9.604 0.9488 -
Local Peer CPI SET 784.504 - 8.704 0.4258 3.333
Local Peer UPOIC SET 686.986 48.938 - 0.6321 4.717
Local Peer APURE SET 574.960 4.809 19.730 0.3677 8.333
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.65 %
10 Days --0.360
-8.91 %
20 Days 0.170-0.820
-14.44 %
Medium Term Return 3 Months 0.170-1.670
-28.04 %
6 Months 0.170-1.570
-26.67 %
1 Year 0.340-1.970
-28.85 %
Long Term Return 2 Years 0.740-4.670
-47.07 %
3 Years 1.240-3.420
-30.70 %
5 Years 1.870-6.620
-46.12 %
Annualised Return Annualised --
-11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 5.950 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +28.67
Change From 1 Year High -2.270 % Change From 1 Year High (%) -38.15
2 Years Range 2.860 - 8.550 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +28.67
Change From 2 Years High -4.870 % Change From 2 Years High (%) -56.96
5 Years Range 2.860 - 10.800 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +28.67
Change From 5 Years High -7.120 % Change From 5 Years High (%) -65.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univanich Palm Oil Public Company Limited PCL is a pioneer of the plantation industry in Thailand with a track record going back to the company's first plantings in 1969. Today, Univanich is one of Thailand?s leading palm oil producers and the country's largest exporter of crude palm oil (CPO), crude palm kernel oil (PKO) and hybrid oil palm seeds.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 3.700 3.780 3.660 3.680 166,800 3.6852
31 Mar 2020 3.780 3.780 3.680 3.680 51,600 3.6919
30 Mar 2020 3.780 3.780 3.640 3.780 30,300 3.7015
27 Mar 2020 3.800 3.820 3.780 3.800 61,400 3.8005
26 Mar 2020 3.800 3.800 3.700 3.800 21,700 3.7941
25 Mar 2020 3.600 3.880 3.540 3.620 13,100 3.7811
24 Mar 2020 3.540 3.780 3.540 3.780 22,400 3.7778
23 Mar 2020 3.880 3.880 3.800 3.800 10,400 3.8008
20 Mar 2020 3.800 3.940 3.700 3.940 89,300 3.8225
19 Mar 2020 3.980 3.980 3.900 3.900 38,500 3.9296
18 Mar 2020 4.200 4.200 3.740 4.060 1,200 3.9583
17 Mar 2020 3.500 4.240 3.500 4.040 63,000 3.7294
16 Mar 2020 4.000 4.000 3.500 3.900 143,400 3.8576
13 Mar 2020 2.860 4.020 2.860 4.000 178,900 3.4271
12 Mar 2020 4.400 4.400 3.800 3.920 246,500 4.0107
11 Mar 2020 4.520 4.520 4.440 4.460 179,900 4.4696
10 Mar 2020 4.560 4.560 4.480 4.480 90,600 4.5045
09 Mar 2020 4.600 4.600 4.460 4.540 166,300 4.5045
06 Mar 2020 4.620 4.640 4.620 4.620 36,800 4.6242
05 Mar 2020 4.800 4.860 4.600 4.600 197,300 4.7269
04 Mar 2020 4.480 4.500 4.420 4.500 378,100 4.4676
03 Mar 2020 4.480 4.500 4.460 4.500 133,800 4.4884
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
3.980 3.980 3.540 3.680 505,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
4.800 4.860 3.540 4.060 1,303,900 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
5.300 5.450 3.540 4.500 3,644,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.