Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.9
30.1 (0.96%)

 

  • STI Straits Times Index
    3,171.9
    30.1 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.3
    -3.1 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.6
    783.7 (3.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.2
    41.7 (0.68%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 861.7M
  • Value: 966.5M
  • Rise: 188
  • Fall: 134
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.157-0.004
CapAllianz0.003-
Golden Agri-Res0.230+0.015
Abundance Intl0.044+0.002
ISDN0.770+0.060
Geo Energy Res0.260+0.015
SingMyanmar^0.158+0.011
Sembcorp Marine0.108-0.002
Singtel2.260+0.030
Genting Sing0.815+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UVAN UNIVANICH PALM OIL
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 6.000 Change: - High: 6.000 Remarks: -
Change (%): - Low: 6.000
Open 6.000 Yesterday's Close 6.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35013 Trailing EPS (THB) e 0.39979 NAV (THB) b 3.6481
PE a 17.136 Trailing PE f 15.008 Price / NAV b 1.6447
Dividend (THB) d 0.499999 Cash In Hand (THB) g 0.8307 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d 8.333 Price / Cash In Hand g 7.223 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,640.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,640.000
Piotroski F Score 6 Exchange Code UVAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.60 6-Month VWAP 6.173 Free Float (%) 32.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UVAN SET 5,640.000 9.028 15.008 1.6447 8.333
Industry Agricultural Commodities/Milling SET 20,205.013 20.183 18.749 2.3576 1.794
Local Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Local Peer TFG SET 27,364.942 10.676 11.559 3.4471 2.047
Local Peer KSL SET 14,465.554 - 20.576 0.7976 1.524
Local Peer APURE SET 6,926.168 21.670 23.132 4.5661 0.671
Local Peer PRG SET 6,960.000 17.177 14.808 0.7572 5.000
Local Peer BRR SET 5,481.675 892.857 33.948 2.1792 6.667
Local Peer TIPCO SET 4,343.220 9.014 5.312 1.0537 8.333
Local Peer KBS SET 2,616.000 - - 0.7271 -
Local Peer LEE SET 2,545.217 13.607 13.247 1.0177 6.884
Local Peer CPI SET 1,948.184 12.248 7.465 1.0575 1.342
Local Peer UPOIC SET 1,814.680 14.506 12.131 1.6697 1.786
Local Peer TMILL SET 1,419.244 13.450 13.028 1.3843 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 15.827 1.5720 2.444
Global Peer Wilmar Intl SGX 27,553.873 13.585 13.585 1.1037 2.980
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer PPB Bursa 26,005.110 19.746 16.976 1.0932 1.641
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Global Peer SIMEPLT Bursa 24,965.731 22.477 19.520 1.8133 2.203
Other Global Peers TILRAY INC (NASDAQ), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), MISSION PRODUCE INC (NASDAQ), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), YST DAIRY (HKEx), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), YENHER (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), GOCEAN (Bursa), CHINA GREEN (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.69 %
10 Days -+0.050
+0.84 %
20 Days -+0.300
+5.26 %
Medium Term Return 3 Months ---
6 Months 0.340+0.500
+15.27 %
1 Year 16.040+1.540
+394.17 %
Long Term Return 2 Years 16.380+0.700
+322.26 %
3 Years 16.780-1.650
+197.78 %
5 Years 17.680-0.450
+267.13 %
Annualised Return Annualised --
+29.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.320 - 7.350 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -1.350 % Change From 1 Year High (%) -18.37
2 Years Range 2.860 - 7.350 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +109.79
Change From 2 Years High -1.350 % Change From 2 Years High (%) -18.37
5 Years Range 2.860 - 9.400 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +109.79
Change From 5 Years High -3.400 % Change From 5 Years High (%) -36.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univanich Palm Oil Public Company Limited PCL is a pioneer of the plantation industry in Thailand with a track record going back to the company's first plantings in 1969. Today, Univanich is one of Thailand?s leading palm oil producers and the country's largest exporter of crude palm oil (CPO), crude palm kernel oil (PKO) and hybrid oil palm seeds.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 6.000 6.250 6.000 6.250 466,600 6.1549
23 Jul 2021 6.000 6.100 6.000 6.000 398,700 6.0539
22 Jul 2021 5.950 6.050 5.950 5.950 383,900 5.9962
21 Jul 2021 5.900 5.950 5.850 5.950 139,200 5.9034
20 Jul 2021 5.950 6.050 5.850 5.900 362,600 5.9441
19 Jul 2021 6.200 6.200 5.950 6.000 387,500 6.0364
16 Jul 2021 6.000 6.150 6.000 6.150 531,200 6.0928
15 Jul 2021 5.950 6.100 5.950 6.000 251,000 6.0388
14 Jul 2021 6.000 6.050 5.900 5.950 281,800 5.9853
13 Jul 2021 5.850 5.950 5.750 5.950 138,100 5.8259
12 Jul 2021 5.900 5.900 5.800 5.800 69,500 5.8458
09 Jul 2021 5.650 5.750 5.600 5.750 258,200 5.6894
08 Jul 2021 5.950 5.950 5.650 5.700 715,400 5.7567
07 Jul 2021 6.050 6.100 5.850 5.950 953,600 6.0030
06 Jul 2021 5.850 6.000 5.800 6.000 484,500 5.8684
05 Jul 2021 5.800 5.850 5.700 5.750 153,900 5.7977
02 Jul 2021 5.850 5.900 5.750 5.800 270,700 5.8147
01 Jul 2021 5.900 5.950 5.800 5.850 608,500 5.8614
30 Jun 2021 5.700 5.900 5.650 5.850 1,731,500 5.7584
29 Jun 2021 5.750 6.000 5.650 5.700 896,300 5.7898
28 Jun 2021 5.700 5.850 5.650 5.750 468,000 5.7505
25 Jun 2021 5.600 5.800 5.600 5.750 633,100 5.6651
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
5.850 6.250 5.750 6.250 3,340,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
5.750 6.250 5.650 5.800 6,142,100 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
6.550 6.650 5.750 5.750 12,721,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.