Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UV UNIVENTURES
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 5.400 Change: -0.050 High: 5.450 Remarks: -
Change (%): -0.92 Low: 5.350
Open 5.450 Yesterday's Close 5.45
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 315 Sell Volume ('00) 752
Cumulative Volume ('00) 6,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52598 Trailing EPS (THB) e 0.45746 NAV (THB) b 5.2012
PE a 10.267 Trailing PE f 11.804 Price / NAV b 1.0382
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.9259 Issued & Paid-up Shares c 1,911,930,000
Dividend Yield (%) d 4.074 Price / Cash In Hand g 5.832 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,324.422
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,324.422
Piotroski F Score 2 Exchange Code UV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.33 6-Month VWAP 6.450 Free Float (%) 31.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UV SET 10,324.422 9.235 11.804 1.0382 4.074
Industry Real Estate Development SET 166,035.443 288.194 286.074 36.2651 0.218
Local Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Local Peer BTS SET 178,572.800 62.156 52.830 4.0793 2.500
Local Peer AWC SET 171,811.350 385.149 385.108 - -
Local Peer LH SET 118,899.515 11.350 14.389 2.3416 7.538
Local Peer WHA SET 67,367.678 23.176 19.309 2.6200 3.043
Local Peer SPALI SET 37,503.900 6.499 7.925 1.2055 -
Local Peer PSH SET 33,265.200 5.524 6.005 0.8576 13.741
Local Peer FPT SET 30,856.428 35.206 26.914 - -
Local Peer QH SET 28,071.728 7.386 12.487 1.1213 7.634
Local Peer MBK SET 27,745.344 9.629 13.911 1.4552 3.047
Local Peer U-P SET 26,566.212 - - - -
Local Peer AMATA SET 26,354.900 25.883 23.735 2.0459 2.146
Other Local Peers BLAND (SET), AP (SET), S (SET), GOLD (SET), U (SET), SIRI (SET), ORI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), SF (SET), PLAT (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), KWG (SET), SHREIT (SET), ALL (SET), TITLE (SET), JCK (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), RICHY (SET), NCH (SET), JSP (SET), EVER (SET), PACE (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), UEMS (Bursa), AVEO GROUP (ASX), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), EWINT (Bursa), MAHSING (Bursa), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), KAISA PROSPER (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), E&O (Bursa), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), MULTIFIELD INTL (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Pikko Land Development Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), Aspen (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), Armidian Karyatama Tbk. (IDX), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), TALAMT (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), DBHD (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PASDEC (Bursa), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), BERTAM (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.42 %
10 Days -+0.250
+4.85 %
20 Days --0.700
-11.48 %
Medium Term Return 3 Months --0.700
-11.48 %
6 Months --0.350
-6.09 %
1 Year 0.260-1.450
-17.37 %
Long Term Return 2 Years 0.480-6.400
-50.17 %
3 Years 0.680-0.700
-0.33 %
5 Years 0.865-4.400
-36.07 %
Annualised Return Annualised --
-8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 7.700 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.85
Change From 1 Year High -2.300 % Change From 1 Year High (%) -29.87
2 Years Range 5.150 - 13.000 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +4.85
Change From 2 Years High -7.600 % Change From 2 Years High (%) -58.46
5 Years Range 4.800 - 13.500 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -8.100 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 5.450 5.450 5.350 5.400 635,900 5.4233
14 Nov 2019 5.500 5.550 5.400 5.450 870,300 5.4804
13 Nov 2019 5.500 5.550 5.450 5.550 808,800 5.4998
12 Nov 2019 5.600 5.600 5.450 5.550 1,146,900 5.5352
11 Nov 2019 5.650 5.700 5.550 5.550 794,400 5.5830
08 Nov 2019 5.750 5.800 5.650 5.650 769,000 5.6975
07 Nov 2019 5.550 5.800 5.500 5.750 3,787,500 5.6856
06 Nov 2019 5.650 5.650 5.450 5.500 1,155,800 5.5429
05 Nov 2019 5.450 5.650 5.350 5.650 2,855,000 5.5432
04 Nov 2019 5.150 5.400 5.150 5.300 958,500 5.2783
01 Nov 2019 5.400 5.400 5.150 5.150 1,361,000 5.2920
31 Oct 2019 5.350 5.500 5.350 5.400 1,086,500 5.4148
30 Oct 2019 5.400 5.400 5.300 5.350 1,072,200 5.3418
29 Oct 2019 5.500 5.550 5.300 5.350 1,493,800 5.4142
28 Oct 2019 5.500 5.500 5.350 5.450 1,270,200 5.4475
25 Oct 2019 5.800 5.850 5.500 5.550 3,459,200 5.6343
24 Oct 2019 5.950 6.000 5.800 5.800 1,490,600 5.8547
22 Oct 2019 6.000 6.000 5.900 5.950 1,301,900 5.9507
21 Oct 2019 6.050 6.050 5.950 6.000 962,600 6.0032
18 Oct 2019 5.950 6.100 5.900 6.100 3,988,500 6.0026
17 Oct 2019 6.050 6.100 6.000 6.000 1,034,800 6.0164
16 Oct 2019 6.050 6.100 6.000 6.050 1,013,300 6.0439
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
5.150 5.800 5.150 5.400 13,782,100 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
5.950 6.100 5.150 5.150 17,486,500 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
6.350 6.350 5.150 6.000 23,824,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.