Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,802.3
    375.1 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UV UNIVENTURES
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 3.060 Change: - High: 3.100 Remarks: -
Change (%): - Low: 3.040
Open 3.080 Yesterday's Close 3.06
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,450 Sell Volume ('00) 1,460
Cumulative Volume ('00) 17,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.83535 Trailing EPS (THB) e 0.63329 NAV (THB) b 5.2012
PE a 3.663 Trailing PE f 4.832 Price / NAV b 0.5883
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.9259 Issued & Paid-up Shares c 1,911,930,000
Dividend Yield (%) d 7.190 Price / Cash In Hand g 3.305 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,850.506
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,850.506
Piotroski F Score 2 Exchange Code UV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.01 6-Month VWAP 3.778 Free Float (%) 31.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UV SET 5,850.506 5.233 4.832 0.5883 7.190
Industry Real Estate Development SET 155,316.123 286.655 303.271 24.8665 0.188
Local Peer CPN SET 225,522.000 19.212 16.645 3.6775 2.786
Local Peer AWC SET 126,720.000 120.219 134.664 - -
Local Peer LH SET 93,207.660 9.298 9.767 1.8356 9.615
Local Peer WHA SET 49,324.440 15.274 16.881 1.8878 4.224
Local Peer SPALI SET 33,699.038 6.237 7.286 1.1573 -
Local Peer FPT SET 26,207.864 8.440 7.550 - -
Local Peer PSH SET 25,605.450 4.778 5.572 0.6601 17.851
Local Peer QH SET 24,000.256 8.410 9.618 0.9587 8.929
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 18,560.810 6.051 7.117 0.8242 5.932
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer MBK SET 16,623.288 5.938 6.645 0.8718 5.086
Other Local Peers AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), U (SET), ORI (SET), PRINC (SET), SIRI (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), ANAN (SET), A (SET), CGD (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), ESTAR (SET), AQ (SET), JCK (SET), KWC (SET), BROCK (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), MDX (SET), JSP (SET), EVER (SET), WR (SET), CI (SET), RICHY (SET), NCH (SET), POLAR (SET), CMC (SET), J (SET), ARIN (SET), KUN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), PACE (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 291,516.668 6.491 7.313 0.5117 4.921
Global Peer CHINA VANKE HKEx 302,642.127 6.866 6.915 1.4680 4.204
Global Peer EVERGRANDE HKEx 273,504.345 13.958 13.959 1.6781 11.064
Global Peer CHINA OVERSEAS HKEx 270,060.470 5.723 5.723 0.8604 4.138
Global Peer LONGFOR GROUP HKEx 221,448.083 10.651 10.651 2.1070 3.500
Global Peer CHINA RES LAND HKEx 221,059.140 6.799 6.799 1.1891 3.774
Global Peer COUNTRY GARDEN HKEx 216,981.152 4.838 4.838 1.2767 6.300
Global Peer CK ASSET HKEx 172,851.120 5.933 5.933 0.5021 4.487
Global Peer SUNAC HKEx 172,196.520 5.835 5.835 1.8531 3.464
Global Peer HENDERSON LAND HKEx 147,420.326 8.675 8.675 0.4595 5.911
Other Global Peers WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Perennial Hldgs (SGX), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), OUE (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), UEMS (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), MATRIX (Bursa), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ECOWLD (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), Tuan Sing (SGX), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), GD LAND (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Sitara Propertindo Tbk. (IDX), KSL (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), HCK (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Singapore-eDev (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GARDA DIVERSIFIED (ASX), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINGYE WULIAN (HKEx), World Class Gbl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), TITIJYA (Bursa), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Amcorp Global (SGX), SHANGHAI ZENDAI (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), OKURA HOLDINGS (HKEx), EASY ONE FIN (HKEx), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SKYCHINAFORTUNE (HKEx), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MALTON (Bursa), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), 3Cnergy (SGX), MENANG (Bursa), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), China Jishan (SGX), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), CARNIVAL GROUP (HKEx), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MUIPROP (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WINFULL GP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), OKH Global (SGX), TANCO (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), Debao Property^ (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), MERIDIAN (Bursa), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Starland (SGX), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.65 %
10 Days --0.220
-6.71 %
20 Days --0.380
-11.05 %
Medium Term Return 3 Months -+0.660
+27.50 %
6 Months 1.000-3.390
-37.05 %
1 Year 1.000-3.590
-38.95 %
Long Term Return 2 Years 1.260-3.990
-38.72 %
3 Years 1.480-4.890
-42.89 %
5 Years 1.790-4.640
-37.01 %
Annualised Return Annualised --
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 7.150 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +51.49
Change From 1 Year High -4.090 % Change From 1 Year High (%) -57.20
2 Years Range 2.020 - 8.850 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +51.49
Change From 2 Years High -5.790 % Change From 2 Years High (%) -65.42
5 Years Range 2.020 - 13.500 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +51.49
Change From 5 Years High -10.440 % Change From 5 Years High (%) -77.33
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.080 3.100 3.040 3.060 1,755,700 3.0630
30 Jun 2020 3.060 3.120 3.040 3.060 2,565,000 3.0636
29 Jun 2020 3.000 3.060 2.960 3.000 1,871,700 2.9971
26 Jun 2020 3.100 3.100 3.000 3.020 3,009,200 3.0483
25 Jun 2020 3.000 3.080 2.980 3.060 6,432,700 3.0204
24 Jun 2020 3.200 3.300 3.080 3.080 6,495,100 3.1966
23 Jun 2020 3.120 3.180 3.100 3.160 2,878,800 3.1339
22 Jun 2020 3.300 3.360 3.080 3.080 10,770,200 3.1508
19 Jun 2020 3.340 3.480 3.320 3.340 7,919,000 3.3961
18 Jun 2020 3.240 3.320 3.240 3.320 2,429,500 3.2932
17 Jun 2020 3.180 3.300 3.160 3.280 2,990,500 3.2622
16 Jun 2020 3.280 3.300 3.140 3.160 5,811,700 3.2158
15 Jun 2020 3.380 3.380 3.240 3.240 2,932,400 3.2819
12 Jun 2020 3.320 3.380 3.200 3.380 3,534,000 3.3078
11 Jun 2020 3.540 3.560 3.380 3.440 5,723,100 3.4604
10 Jun 2020 3.600 3.600 3.520 3.560 3,126,200 3.5550
09 Jun 2020 3.740 3.780 3.520 3.560 8,046,000 3.6757
08 Jun 2020 3.640 3.820 3.620 3.720 17,597,500 3.7303
05 Jun 2020 3.500 3.720 3.440 3.620 25,883,700 3.5992
04 Jun 2020 3.480 3.520 3.440 3.460 8,482,700 3.4759
02 Jun 2020 3.440 3.520 3.380 3.440 6,462,900 3.4560
01 Jun 2020 3.360 3.480 3.360 3.420 7,246,600 3.4178
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
3.240 3.480 2.960 3.060 46,126,900 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
3.480 3.520 2.960 3.280 84,127,800 -
4 Weeks from
(05 May 2020 to 02 Jun 2020)
3.260 3.480 2.960 3.440 127,765,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.