Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UV UNIVENTURES
Updated on 14 May 2021 (End of trading day)
Last (THB): 3.620 Change: -0.040 High: 3.700 Remarks: -
Change (%): -1.09 Low: 3.580
Open 3.640 Yesterday's Close 3.66
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 480 Sell Volume ('00) 284
Cumulative Volume ('00) 43,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03267 Trailing EPS (THB) e 0.04871 NAV (THB) b 5.2012
PE a 110.805 Trailing PE f 74.320 Price / NAV b 0.6960
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.9259 Issued & Paid-up Shares c 1,911,930,000
Dividend Yield (%) d 6.077 Price / Cash In Hand g 3.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,921.187
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,921.187
Piotroski F Score 2 Exchange Code UV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.75 6-Month VWAP 3.669 Free Float (%) 44.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UV SET 6,921.187 6.191 74.320 0.6960 6.077
Industry Real Estate Development SET 143,895.219 585.667 632.462 28.9047 0.145
Local Peer CPN SET 226,895.638 23.741 23.741 3.7141 2.759
Local Peer AWC SET 148,480.000 - - - -
Local Peer LH SET 92,610.175 12.962 12.962 1.8239 9.677
Local Peer WHA SET 46,036.144 18.241 18.988 1.7619 4.525
Local Peer SPALI SET 38,962.828 9.165 9.184 1.3778 -
Local Peer FPT SET 29,454.856 10.552 9.955 - -
Local Peer PSH SET 27,356.250 9.874 9.874 0.7052 16.709
Local Peer AP SET 25,639.085 6.066 5.117 1.1385 4.294
Local Peer QH SET 24,000.256 11.303 14.885 0.9587 8.929
Local Peer ORI SET 21,094.596 7.925 7.925 2.4312 6.964
Local Peer AMATA SET 20,700.000 18.760 18.760 1.4910 2.944
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Other Local Peers U (SET), SIRI (SET), MBK (SET), WORLD (SET), PRINC (SET), U-P (SET), SF (SET), GLAND (SET), S (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), ASW (SET), ANAN (SET), CGD (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), MDX (SET), KWG (SET), KUN (SET), ALL (SET), BROCK (SET), TITLE (SET), NCH (SET), KWC (SET), MJD (SET), EVER (SET), RICHY (SET), JSP (SET), CHEWA (SET), CMC (SET), SHREIT (SET), GREEN (SET), DHOUSE (SET), WR (SET), AQ (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), HOPSON DEV-2000 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), REDCO GROUP (HKEx), Wing Tai (SGX), HOME CONSORTIUM (ASX), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), DATANG GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), UOADEV (Bursa), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), JOY CITY PPT (HKEx), LEADING HLDGS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), WING TAI PPT (HKEx), Oxley (SGX), HKR INT'L (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), CHI MER LAND (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), CENTRAL CHINA (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), MRCB (Bursa), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), PEET LIMITED (ASX), LANGHAM-SS (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), LIU CHONG HING (HKEx), MATRIX (Bursa), Hong Fok (SGX), CEOVU (HKEx), Far East Orchard (SGX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), EWINT (Bursa), CSI PROPERTIES (HKEx), PropNex (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), FIN STREET PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), DMS Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), HCK (Bursa), EVERCHINA INT'L (HKEx), LBS (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), Aspen (SGX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), XINYUAN PM (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), WANG ON GROUP (HKEx), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), SHOUGANG GRAND (HKEx), SURIA (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), LHN (SGX), SDRED (Bursa), CRESNDO (Bursa), Alset (SGX), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), Pan Hong (SGX), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), QINGDAO HLDGS (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MKLAND (Bursa), MALTON (Bursa), IBRACO (Bursa), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), Wilton Resources (SGX), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), TANCO (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), Pakuan Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Satria Mega Kencana Tbk. (IDX), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), KEYNE LTD (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), SNTORIA (Bursa), GRAND FIELD GP (HKEx), GRP (SGX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Luminor (SGX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-6.70 %
10 Days --0.340
-8.59 %
20 Days --0.140
-3.72 %
Medium Term Return 3 Months --0.400
-9.95 %
6 Months 0.620+1.080
+66.93 %
1 Year 0.620+0.720
+46.21 %
Long Term Return 2 Years 1.620-2.130
-8.87 %
3 Years 1.880-4.780
-34.52 %
5 Years 2.300-2.280
+0.34 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.220 - 4.260 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +63.06
Change From 1 Year High -0.640 % Change From 1 Year High (%) -15.02
2 Years Range 2.020 - 7.150 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +79.21
Change From 2 Years High -3.530 % Change From 2 Years High (%) -49.37
5 Years Range 2.020 - 13.500 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +79.21
Change From 5 Years High -9.880 % Change From 5 Years High (%) -73.19
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 3.640 3.700 3.580 3.620 4,381,200 3.6291
13 May 2021 3.760 3.780 3.560 3.660 7,271,400 3.6851
12 May 2021 3.780 3.820 3.740 3.820 2,728,200 3.7734
11 May 2021 3.800 3.840 3.780 3.780 3,774,400 3.8009
10 May 2021 3.880 3.900 3.800 3.820 5,007,100 3.8355
07 May 2021 3.880 4.020 3.880 3.880 10,007,800 3.9429
06 May 2021 3.800 3.920 3.800 3.880 6,689,600 3.8764
05 May 2021 3.940 3.940 3.820 3.820 5,152,800 3.8697
30 Apr 2021 4.020 4.060 3.960 3.960 25,312,000 4.0046
29 Apr 2021 3.840 3.920 3.780 3.920 9,965,700 3.8662
28 Apr 2021 3.720 3.880 3.700 3.840 16,826,900 3.8288
27 Apr 2021 3.720 3.780 3.700 3.700 3,638,300 3.7229
26 Apr 2021 3.740 3.760 3.680 3.740 3,070,100 3.7140
23 Apr 2021 3.760 3.800 3.700 3.700 4,932,300 3.7382
22 Apr 2021 3.880 3.900 3.780 3.780 4,929,500 3.8239
21 Apr 2021 3.740 3.920 3.740 3.880 14,103,400 3.8538
20 Apr 2021 3.780 3.860 3.740 3.740 6,499,400 3.7703
19 Apr 2021 3.720 3.820 3.720 3.760 8,161,200 3.7599
16 Apr 2021 3.760 3.840 3.700 3.760 2,916,600 3.7777
12 Apr 2021 3.820 3.840 3.760 3.780 3,939,500 3.7886
09 Apr 2021 3.900 3.980 3.860 3.860 9,475,600 3.9160
08 Apr 2021 3.740 3.960 3.680 3.920 14,625,100 3.8576
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
3.840 4.060 3.560 3.620 80,290,200 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
3.820 4.060 3.560 3.840 69,017,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.860 4.060 3.560 3.860 184,970,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.