Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UUV AQUABOTIX LTD UUV AQUABOTIX
Updated on 14 May 2021 (End of trading day)
Last (AUD): 0.003 Change: +0.002 High: 0.002 Remarks: -
Change (%): +150.00 Low: 0.001
Open 0.002 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,340,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00056 Trailing EPS (AUD) e -0.00056 NAV (AUD) b 0.0003
PE a - Trailing PE f - Price / NAV b 8.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 2,388,370,000
Dividend Yield (%) d - Price / Cash In Hand g 6.250 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 5.971
Beta - 500 Daysi 0.708 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 5.060
Piotroski F Score 3 Exchange Code UUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 213.12 Free Float (%) 72.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UUV AQUABOTIX LTD ASX 5.971 - - 8.3333 -
Industry Aerospace & Defense ASX 128.871 95.483 80.069 1.9905 0.609
Local Peer ELECTRO OPTIC SYSTEMS ASX 580.441 - - 1.7025 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 152.726 - - - -
Local Peer PTB GROUP LIMITED ASX 88.804 22.092 9.067 1.0131 7.065
Local Peer ORBITAL CORPORATION LIMITED ASX 65.233 35.132 133.950 4.3523 -
Local Peer DRONESHIELD LTD ASX 64.330 - - 3.2869 -
Local Peer XTEK LIMITED ASX 37.649 124.413 - 1.7332 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 35.813 9.208 11.057 1.5385 -
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+25.00 %
10 Days --0.001
-16.67 %
20 Days -+0.001
+25.00 %
Medium Term Return 3 Months --0.001
-16.67 %
6 Months -+0.001
+25.00 %
1 Year -+0.002
+150.00 %
Long Term Return 2 Years --0.004
-64.29 %
3 Years --0.048
-95.00 %
Annualised Return Annualised --
-63.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.005 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.025 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.022 % Change From 2 Years High (%) -90.00
5 Years Range 0.001 - 0.190 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.188 % Change From 5 Years High (%) -98.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UUV Aquabotix Ltd. operates as an underwater Robotics Company. It primarily engages in developing and selling commercial & industrial-grade unmanned underwater vehicles, commercial & industrial-grade networked underwater cameras, and UUV and underwater camera accessories. The company was founded on November 22, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.002 0.002 0.001 0.003 41,340,840 -
13 May 2021 0.002 0.002 0.001 0.001 4,391,911 -
12 May 2021 0.001 0.002 0.001 0.002 2,462,930 -
11 May 2021 0.002 0.002 0.002 0.002 11,249,840 -
10 May 2021 0.002 0.002 0.001 0.002 95,416,190 -
07 May 2021 0.002 0.002 0.002 0.002 4,930,000 -
06 May 2021 0.002 0.002 0.002 0.002 1,860,000 -
05 May 2021 0.002 0.002 0.002 0.002 1,225,028 -
04 May 2021 0.002 0.002 0.002 0.002 1,123,065 -
03 May 2021 0.003 0.003 0.002 0.002 18,407,810 -
30 Apr 2021 0.002 0.003 0.002 0.003 7,801,641 -
29 Apr 2021 0.002 0.002 0.002 0.002 5,473,542 -
28 Apr 2021 0.003 0.003 0.002 0.002 6,272,322 -
27 Apr 2021 0.002 0.002 0.002 0.002 4,597,255 -
26 Apr 2021 0.002 0.003 0.002 0.003 8,592,592 -
23 Apr 2021 0.002 0.002 0.002 0.002 2,868,333 -
22 Apr 2021 0.003 0.003 0.002 0.002 11,634,540 -
21 Apr 2021 0.002 0.002 0.002 0.002 4,730,262 -
20 Apr 2021 0.002 0.002 0.002 0.003 4,453,331 -
19 Apr 2021 0.002 0.002 0.002 0.002 6,856,788 -
16 Apr 2021 0.003 0.003 0.002 0.002 2,000,000 -
15 Apr 2021 0.002 0.002 0.002 0.003 1,006,185 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
0.003 0.003 0.001 0.003 182,407,614 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.002 0.003 0.001 0.003 63,280,606 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
0.002 0.003 0.001 0.002 148,608,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.