Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY FUELS INC ENERGY FUELS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 8.280 Change: +0.480 High: 8.510 Remarks: -
Change (%): +6.15 Low: 7.910
Open 8.010 Yesterday's Close 7.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,174,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18682 Trailing EPS (USD) e -0.23960 NAV (USD) b 1.4251
PE a - Trailing PE f - Price / NAV b 5.8101
Dividend (USD) d - Cash In Hand (USD) g 0.5315 Issued & Paid-up Shares c 148,679,000
Dividend Yield (%) d - Price / Cash In Hand g 15.579 Treasury Shares h -
Market Cap (M) 1,231.062 Enterprise Value (M) 1,156.195
Piotroski F Score 2 Exchange Code UUUU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.02 Free Float (%) 98.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FUELS INC NYSE American 1,231.062 - - 5.8101 -
Industry Other Metals/Minerals NYSE American 572.791 - 9781.228 2.4414 0.067
Local Peer NEXGEN ENERGY LTD NYSE American 2,980.486 - - 8.4185 -
Local Peer EQUINOX GOLD CORP NYSE American 2,325.475 112.239 5.132 0.9896 -
Local Peer DENISON MINES CORPORATION NYSE American 1,498.675 - - 5.2174 -
Local Peer MAVERIX METALS INC NYSE American 694.222 29.269 18.145 1.9296 0.814
Local Peer COMSTOCK MINING INC NYSE American 497.764 33.333 31.531 7.0852 -
Local Peer URANIUM ENERGY CORP NYSE American 483.993 - - 3.3074 -
Local Peer CENTRUS ENERGY CORP NYSE American 451.436 77.834 - -1.6627 -
Local Peer GOLD ROYALTY CORP NYSE American 387.275 - - 3.8453 -
Local Peer UR ENERGY INC NYSE American 373.227 - - 8.9713 -
Local Peer POLYMET MINING CP NYSE American 332.894 - - 0.9181 -
Local Peer TRILOGY METALS INC NEW NYSE American 332.237 2.054 - 1.9383 -
Local Peer WESTERN COPPER & GOLD CORP NYSE American 272.543 - - 3.1799 -
Other Local Peers ALEXCO RESOURCE CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 87,576.920 8.965 4.696 1.6532 8.567
Global Peer BHP GROUP LTD ASX 113,226.734 7.472 7.472 1.6582 20.494
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,572.291 7.570 7.570 1.6692 17.788
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,673.582 5.191 5.191 1.1445 25.943
Global Peer FREEPORT-MCMORAN INC NYSE 56,579.032 94.931 20.014 4.7106 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,343.035 32.057 18.027 6.3584 2.303
Global Peer RIO TINTO LIMITED ASX 36,353.549 2.562 1.461 0.5152 28.303
Global Peer TECK RESOURCES LIMITED NYSE 15,678.036 - 110.156 0.9444 0.505
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 116,636.058 44.573 26.469 2.5308 0.736
Global Peer SOUTH32 LTD ASX 18,054.120 - - 1.5136 1.694
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER CO (HKEx), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), MMG LTD (HKEx), OROCOBRE LTD (ASX), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), LIONTOWN RESOURCES LTD (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), 29METALS LIMITED (ASX), Straits Trading (SGX), Timah Tbk. (IDX), CGN MINING COMPANY LTD (HKEx), GOLD ROAD RES LTD (AU) (ASX), SIGMA LITHIUM CORP (NASDAQ), SAYONA MINING LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), MINCOR RESOURCES NL (ASX), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CHINA LUMENA NEW MATERIALS CORP (HKEx), FIREFINCH LTD (ASX), CAESARSTONE LTD (NASDAQ), SYRAH RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), NOMAD ROYALTY COMPANY LTD (NYSE), NEOMETALS LTD (ASX), ANDROMEDA METALS LTD (ASX), AURELIA METALS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), BANNERMAN ENERGY LTD (ASX), TALGA GROUP LTD (ASX), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), ALPHA HPA LTD (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), GENESIS MINERALS (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ELEMENT 25 LTD (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), ORECORP LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), COMFORT (Bursa), NORTHERN MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AQUA METALS INC (NASDAQ), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), Sumber Global Energy Tbk. (IDX), LEGEND MINING LTD (ASX), IODM LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), HOT CHILI LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), PROSPECT RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CARAVEL MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HYPERION METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), SUNSTONE METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), SCIDEV LTD (ASX), ELEVATE URANIUM LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), STAVELY MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), BARDOC GOLD LTD (ASX), VRX SILICA LTD (ASX), FENIX RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), AURA ENERGY LIMITED (ASX), BEYOND (SET), COBALT BLUE HOLDINGS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), Alita Resources (SGX), ALTECH CHEMICALS LIMITED (ASX), SQ (SET), RED RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), RED DIRT METALS LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), LOS CERROS LTD (ASX), REVOLVER RES HLDGS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), CASPIN RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), MAGNETITE MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), FERTOZ LTD (ASX), A-CAP ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VENTURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EPI (HOLDINGS) LTD (HKEx), AUSTRAL GOLD LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), METRO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), BOAB METALS LTD (ASX), LUNNON METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), Livingstone (SGX), KINGSTON RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), WIDGIE NICKEL LTD (ASX), AUROCH MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), GLOBE METALS & MINING LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), ESSENTIAL METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), THOMSON RESOURCES (ASX), K2FLY LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), GALILEO MINING LTD (ASX), CONICO LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MITHRIL RESOURCES (ASX), MARVEL GOLD LTD (ASX), LACHLAN STAR LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TREK METALS LTD NPV CDI (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), Sapphire (SGX), STRIKE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ANAX METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), REDBANK COPPER LIMITED (ASX), ANOVA METALS LIMITED (ASX), S2 RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CELSIUS RESOURCES LTD (ASX), RED METAL (ASX), FIREBIRD METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), COPPER SEARCH LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GCCP (SGX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CLASSIC MINERALS LIMITED (ASX), 3D METALFORGE LTD (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), Union Steel (SGX), SANTANA MINERALS LIMITED (ASX), IRIS METALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), ALTA ZINC LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), DUKE EXPLORATION LTD (ASX), CANN GLOBAL LTD (ASX), CHARGER METALS NL (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MOTIO LTD (ASX), PRODIGY GOLD NL (ASX), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), ADAVALE RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), GREENWAY MINING GP LTD (HKEx), AGUIA RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), DESERT METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), COBRE LTD (ASX), 3D RESOURCES LTD (ASX), AsiaPhos (SGX), SPORTSHERO LTD (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), BURLEY MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), FRONTIER RESOURCES LTD. (ASX), ALARA RESOURCES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MALLEE RESOURCES LTD (ASX), CULPEO MINERALS LIMITED (ASX), DALAROO METALS LTD (ASX), VICTORY MINES LTD (ASX), ODIN METALS LTD (ASX), TAMBOURAH METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), ELMORE LTD (ASX), MCS SERVICES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), BLACK CANYON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TENNANT MINERALS NL (ASX), RESOLUTION MINERALS LTD (ASX), ALBION RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CORAZON MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COPPER STRIKE LTD (ASX), TRIGG MINING LTD (ASX), NICKELX LTD (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), SABRE RESOURCES (ASX), HEAVY MINERALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), KINGFISHER MINING LTD (ASX), AVENIRA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+10.55 %
10 Days -+1.250
+17.78 %
20 Days -+1.350
+19.48 %
Medium Term Return 3 Months -+3.440
+71.07 %
6 Months -+3.050
+58.32 %
1 Year -+6.640
+404.88 %
Long Term Return 2 Years -+6.400
+340.43 %
3 Years -+5.390
+186.51 %
5 Years -+6.820
+467.12 %
Annualised Return Annualised --
+41.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 8.510 Change From 1 Year Low +6.860 % Change From 1 Year Low (%) +483.10
Change From 1 Year High -0.230 % Change From 1 Year High (%) -2.70
2 Years Range 0.780 - 8.510 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +961.54
Change From 2 Years High -0.230 % Change From 2 Years High (%) -2.70
5 Years Range 0.780 - 8.510 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +961.54
Change From 5 Years High -0.230 % Change From 5 Years High (%) -2.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Fuels, Inc. is a mining development company, which engages in the exploration and evaluation of uranium and vanadium properties. The firm's projects include Nichols Ranch, Alta Mesa, and White Mesa Mill. The company was founded by George E. L. Glasier and John David Mason in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 8.010 8.510 7.910 8.280 8,174,052 -
15 Oct 2021 7.920 8.040 7.380 7.800 4,563,179 -
14 Oct 2021 7.870 8.030 7.530 7.860 5,799,868 -
13 Oct 2021 7.610 8.220 7.130 7.860 10,663,660 -
12 Oct 2021 6.410 7.560 6.370 7.490 8,736,641 -
11 Oct 2021 6.450 6.640 6.370 6.440 3,311,585 -
08 Oct 2021 6.590 6.690 6.265 6.350 2,654,093 -
07 Oct 2021 6.270 6.600 6.153 6.540 3,171,787 -
06 Oct 2021 6.600 6.720 6.110 6.260 8,093,275 -
05 Oct 2021 7.000 7.101 6.740 7.030 3,562,421 -
04 Oct 2021 6.860 7.440 6.750 6.800 7,104,828 -
01 Oct 2021 7.010 7.140 6.663 6.820 5,356,253 -
30 Sep 2021 6.370 7.100 6.305 7.020 8,391,141 -
29 Sep 2021 6.490 6.540 6.230 6.390 4,330,388 -
28 Sep 2021 6.600 6.870 6.295 6.420 5,740,866 -
27 Sep 2021 6.450 6.910 6.330 6.770 5,038,123 -
24 Sep 2021 6.810 6.810 6.230 6.310 6,130,045 -
23 Sep 2021 7.000 7.030 6.580 7.020 4,410,829 -
22 Sep 2021 7.150 7.430 6.810 6.820 4,976,278 -
21 Sep 2021 7.150 7.355 6.871 6.930 5,093,328 -
20 Sep 2021 6.790 7.120 6.550 6.770 9,003,963 -
17 Sep 2021 8.100 8.150 7.171 7.310 8,773,367 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
7.000 8.510 6.110 8.280 58,730,561 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
7.150 8.510 6.110 6.800 56,572,079 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
4.580 8.510 4.570 6.770 128,392,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.