Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,191.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,608.4 -351.2
HSCEI 10,827.1 -130.7
Jakarta 5,892.5 +24.9
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.2 -12.4
Shanghai A 3,113.5 -13.1
Shanghai B 239.8 -0.4
KOSPI 2,212.0 -30.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRACHARGE LTD ULTRACHARGE
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00725 Trailing EPS (AUD) e -0.00725 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 1.1765
Dividend (AUD) d - Cash In Hand (AUD) g 0.0018 Issued & Paid-up Shares c 1,123,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1.111 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2.247
Beta - 500 Daysi 1.330 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 0.235
Piotroski F Score 2 Exchange Code UTR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.60 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Industry Electrical Products ASX 51.742 - - 3.7424 1.752
Local Peer BEACON LIGHTING GROUP LIMITED ASX 233.412 14.548 14.548 2.8065 4.273
Local Peer IKEGPS GROUP LIMITED ASX 88.777 - - 11.1969 -
Local Peer NOVONIX LIMITED ASX 60.785 - - 5.7621 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 57.484 27.097 27.025 7.9245 -
Local Peer REDFLOW LTD ASX 37.543 - - 2.1354 -
Local Peer KALINA POWER LIMITED ASX 40.141 - - 4.7115 -
Local Peer DOTZ NANO LTD ASX 17.455 - - 14.7500 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer CFOAM LTD ASX 14.223 - - 5.1613 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 4.750 - - 2.5000 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Global Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Global Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Global Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Global Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Global Peer HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Global Peer GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Global Peer GOLDWIND HKEx 37,053.794 11.781 11.257 1.1838 2.849
Other Global Peers ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), ITEL (SET), FDG EVEHICLES (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), ULICORP (Bursa), SCABLE (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), NYLEX (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), JASKITA (Bursa), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.004
-66.67 %
Long Term Return 2 Years --0.028
-93.33 %
3 Years --0.029
-93.55 %
Annualised Return Annualised --
-59.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -75.00
2 Years Range 0.001 - 0.034 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -94.12
5 Years Range 0.001 - 0.051 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.049 % Change From 5 Years High (%) -96.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultracharge Ltd. engages in the development and commercialization of rechargeable battery. It holds patent licenses for lithium ion battery. The company was founded by Kobi Ben-Shabat on December 9, 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.002 0.002 0.002 0.002 - -
14 Feb 2020 0.002 0.002 0.002 0.002 - -
13 Feb 2020 0.002 0.002 0.002 0.002 - -
12 Feb 2020 0.002 0.002 0.002 0.002 - -
11 Feb 2020 0.002 0.002 0.002 0.002 - -
10 Feb 2020 0.002 0.002 0.002 0.002 - -
07 Feb 2020 0.002 0.002 0.002 0.002 - -
06 Feb 2020 0.002 0.002 0.002 0.002 - -
05 Feb 2020 0.002 0.002 0.002 0.002 - -
04 Feb 2020 0.002 0.002 0.002 0.002 - -
03 Feb 2020 0.002 0.002 0.002 0.002 - -
31 Jan 2020 0.002 0.002 0.002 0.002 - -
30 Jan 2020 0.002 0.002 0.002 0.002 - -
29 Jan 2020 0.002 0.002 0.002 0.002 - -
28 Jan 2020 0.002 0.002 0.002 0.002 - -
24 Jan 2020 0.002 0.002 0.002 0.002 - -
23 Jan 2020 0.002 0.002 0.002 0.002 - -
22 Jan 2020 0.002 0.002 0.002 0.002 - -
21 Jan 2020 0.002 0.002 0.002 0.002 - -
20 Jan 2020 0.002 0.002 0.002 0.002 - -
17 Jan 2020 0.002 0.002 0.002 0.002 - -
16 Jan 2020 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.002 0.002 0.002 0.002 - -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
0.002 0.002 0.002 0.002 - -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.002 0.002 0.002 0.002 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.