Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.7
61.4 (2.54%)

 

  • STI Straits Times Index
    2,477.7
    61.4 (2.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.0
    10.1 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,313.2
    228.3 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 214.7M
  • Value: 590.5M
  • Rise: 153
  • Fall: 27
  • Unch: 631

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520+0.100
Genting Sing0.680+0.040
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.790+0.040
OCBC Bank8.650+0.130
Ascendas Reit2.790+0.080
CapitaLand2.820+0.060
YZJ Shipbldg SGD0.845+0.015
Biolidics0.285+0.065

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,312.8 +227.8
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,754.0 +36.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRACHARGE LTD ULTRACHARGE
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07252 Trailing EPS (AUD) e -0.03445 NAV (AUD) b 0.0097
PE a - Trailing PE f - Price / NAV b 0.2062
Dividend (AUD) d - Cash In Hand (AUD) g 0.0101 Issued & Paid-up Shares c 112,338,000
Dividend Yield (%) d - Price / Cash In Hand g 0.198 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 0.225
Beta - 500 Daysi 1.330 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) -0.909
Piotroski F Score 2 Exchange Code UTR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 251.75 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Industry Electrical Products ASX 30.957 - - 2.0660 2.929
Local Peer BEACON LIGHTING GROUP LIMITED ASX 110.100 6.862 6.453 1.3358 9.059
Local Peer IKEGPS GROUP LIMITED ASX 76.627 - - 9.6649 -
Local Peer NOVONIX LIMITED ASX 43.138 - - 3.3233 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 32.848 15.484 14.128 3.5294 -
Local Peer REDFLOW LTD ASX 25.639 - - 1.8543 -
Local Peer KALINA POWER LIMITED ASX 21.299 - - 2.0635 -
Local Peer DOTZ NANO LTD ASX 12.426 - - 6.7742 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Local Peer CFOAM LTD ASX 5.334 - - 1.1811 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 3.800 - - 2.0000 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,617.402 17.272 26.144 2.7811 3.632
Global Peer ROCKWELL AUTOMATION INC NYSE 35,380.352 66.132 38.241 49.3453 1.248
Global Peer EATON CORPORATION PLC NYSE 32,223.746 15.023 14.574 2.0037 3.470
Global Peer EMERSON ELECTRIC CO NYSE 28,530.146 - 13.166 3.3880 -
Global Peer AMETEK INC NYSE 16,895.887 21.719 19.617 3.3029 0.753
Global Peer HUBBELL INC NYSE 6,952.852 19.373 17.408 3.5709 2.479
Global Peer GENERAC HLDGS INC NYSE 5,851.985 26.565 23.107 5.6684 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Global Peer SH ELECTRIC HKEx 30,911.120 8.756 8.693 0.4432 3.332
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA U-TON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), SCOMNET (Bursa), Voksel Electric Tbk. (IDX), AI (SET), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ITEL (SET), ASEFA (SET), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), Kabelindo Murni Tbk. (IDX), BOER POWER (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), SOLARGIGA (HKEx), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), AKR (SET), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), SUNWORKS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.018
-90.00 %
Medium Term Return 3 Months --0.018
-90.00 %
6 Months --0.023
-92.00 %
1 Year --0.063
-96.92 %
Long Term Return 2 Years --0.248
-99.20 %
3 Years --0.288
-99.31 %
Annualised Return Annualised --
-80.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.070 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.068 % Change From 1 Year High (%) -97.14
2 Years Range 0.002 - 0.340 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.338 % Change From 2 Years High (%) -99.41
5 Years Range 0.002 - 0.510 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.508 % Change From 5 Years High (%) -99.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultracharge Ltd. engages in the development and commercialization of rechargeable battery. It holds patent licenses for lithium ion battery. The company was founded by Kobi Ben-Shabat on December 9, 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.002 0.002 0.002 0.002 - -
27 Mar 2020 0.002 0.002 0.002 0.002 - -
26 Mar 2020 0.002 0.002 0.002 0.002 - -
25 Mar 2020 0.002 0.002 0.002 0.002 - -
24 Mar 2020 0.002 0.002 0.002 0.002 - -
23 Mar 2020 0.002 0.002 0.002 0.002 - -
20 Mar 2020 0.002 0.002 0.002 0.002 - -
19 Mar 2020 0.002 0.002 0.002 0.002 - -
18 Mar 2020 0.002 0.002 0.002 0.002 - -
17 Mar 2020 0.002 0.002 0.002 0.002 - -
16 Mar 2020 0.002 0.002 0.002 0.002 - -
13 Mar 2020 0.002 0.002 0.002 0.002 - -
12 Mar 2020 0.002 0.002 0.002 0.002 - -
11 Mar 2020 0.002 0.002 0.002 0.002 - -
10 Mar 2020 0.002 0.002 0.002 0.002 - -
09 Mar 2020 0.002 0.002 0.002 0.002 - -
06 Mar 2020 0.002 0.002 0.002 0.002 - -
05 Mar 2020 0.002 0.002 0.002 0.002 - -
04 Mar 2020 0.002 0.002 0.002 0.002 - -
03 Mar 2020 0.020 0.020 0.020 0.020 - -
02 Mar 2020 0.020 0.020 0.020 0.020 - -
28 Feb 2020 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.002 0.002 0.002 0.002 - -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.020 0.020 0.002 0.002 - -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.020 0.020 0.002 0.020 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.