Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRACHARGE LTD ULTRACHARGE
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07252 Trailing EPS (AUD) e -0.03445 NAV (AUD) b 0.0097
PE a - Trailing PE f - Price / NAV b 0.2062
Dividend (AUD) d - Cash In Hand (AUD) g 0.0101 Issued & Paid-up Shares c 112,338,000
Dividend Yield (%) d - Price / Cash In Hand g 0.198 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 0.225
Beta - 500 Daysi 1.330 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) -0.909
Piotroski F Score 2 Exchange Code UTR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 240.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Industry Electrical Products ASX 71.614 - - 4.6994 1.266
Local Peer NOVONIX LIMITED ASX 332.538 - - 25.6032 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 231.507 14.430 13.569 2.8084 4.308
Local Peer IKEGPS GROUP LIMITED ASX 67.521 - - 6.2917 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 52.009 24.516 22.370 5.5882 -
Local Peer DOTZ NANO LTD ASX 31.444 - - 16.9492 -
Local Peer KALINA POWER LIMITED ASX 23.795 - - 2.3016 -
Local Peer REDFLOW LTD ASX 22.908 - - 1.6556 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Local Peer CFOAM LTD ASX 8.456 - - 1.8723 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 5.938 - - 3.1250 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Global Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Global Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Global Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Global Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Global Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Global Peer HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Global Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Global Peer SH ELECTRIC HKEx 38,335.850 9.089 9.089 0.5410 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), HWGB (Bursa), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.018
-90.00 %
1 Year --0.023
-92.00 %
Long Term Return 2 Years --0.208
-99.05 %
3 Years --0.218
-99.09 %
Annualised Return Annualised --
-79.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.030 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.028 % Change From 1 Year High (%) -93.33
2 Years Range 0.002 - 0.220 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.218 % Change From 2 Years High (%) -99.09
5 Years Range 0.002 - 0.510 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.508 % Change From 5 Years High (%) -99.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultracharge Ltd. engages in the development and commercialization of rechargeable battery. It holds patent licenses for lithium ion battery. The company was founded by Kobi Ben-Shabat on December 9, 2015 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.002 0.002 0.002 0.002 - -
08 Jul 2020 0.002 0.002 0.002 0.002 - -
07 Jul 2020 0.002 0.002 0.002 0.002 - -
06 Jul 2020 0.002 0.002 0.002 0.002 - -
03 Jul 2020 0.002 0.002 0.002 0.002 - -
01 Jul 2020 0.002 0.002 0.002 0.002 - -
30 Jun 2020 0.002 0.002 0.002 0.002 - -
29 Jun 2020 0.002 0.002 0.002 0.002 - -
26 Jun 2020 0.002 0.002 0.002 0.002 - -
25 Jun 2020 0.002 0.002 0.002 0.002 - -
24 Jun 2020 0.002 0.002 0.002 0.002 - -
23 Jun 2020 0.002 0.002 0.002 0.002 - -
22 Jun 2020 0.002 0.002 0.002 0.002 - -
19 Jun 2020 0.002 0.002 0.002 0.002 - -
18 Jun 2020 0.002 0.002 0.002 0.002 - -
17 Jun 2020 0.002 0.002 0.002 0.002 - -
16 Jun 2020 0.002 0.002 0.002 0.002 - -
15 Jun 2020 0.002 0.002 0.002 0.002 - -
12 Jun 2020 0.002 0.002 0.002 0.002 - -
11 Jun 2020 0.002 0.002 0.002 0.002 - -
10 Jun 2020 0.002 0.002 0.002 0.002 - -
09 Jun 2020 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.002 0.002 0.002 0.002 - -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.002 0.002 0.002 0.002 - -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.002 0.002 0.002 0.002 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.