Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTP UNITED PAPER
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 20.000 Change: +0.100 High: 20.100 Remarks: -
Change (%): +0.50 Low: 19.800
Open 19.800 Yesterday's Close 19.9
Buy Price 19.000 Sell Price 20.000
Buy Volume ('00) 1,004 Sell Volume ('00) 35
Cumulative Volume ('00) 3,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.55604 Trailing EPS (THB) e 1.53052 NAV (THB) b 3.4689
PE a 12.853 Trailing PE f 13.067 Price / NAV b 5.7655
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.1586 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 126.103 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,000.000
Piotroski F Score 7 Exchange Code UTP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.31 6-Month VWAP 20.071 Free Float (%) 30.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTP SET 13,000.000 41.235 13.067 5.7655 1.250
Industry Pulp & Paper SET 139,858.960 74.902 71.221 5.9775 0.438
Local Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Global Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Global Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Global Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Other Global Peers Golden Energy (SGX), VERSO CORPORATION (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.96 %
10 Days --0.400
-1.96 %
20 Days --0.300
-1.48 %
Medium Term Return 3 Months --0.700
-3.38 %
6 Months 0.780+4.300
+32.36 %
1 Year 24.970+8.800
+301.52 %
Long Term Return 2 Years 25.640+8.900
+311.17 %
3 Years 26.240+8.400
+298.62 %
5 Years 26.640+15.060
+844.13 %
Annualised Return Annualised --
+56.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.700 - 23.300 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +86.92
Change From 1 Year High -3.300 % Change From 1 Year High (%) -14.16
2 Years Range 5.300 - 23.300 Change From 2 Years Low +14.700 % Change From 2 Years Low (%) +277.36
Change From 2 Years High -3.300 % Change From 2 Years High (%) -14.16
5 Years Range 4.260 - 23.300 Change From 5 Years Low +15.740 % Change From 5 Years Low (%) +369.48
Change From 5 Years High -3.300 % Change From 5 Years High (%) -14.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Paper Public Co. Ltd. engages in the production and distribution of box surface paper and kraft paper for packaging corrugated box. The company was founded on August 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 19.800 20.100 19.800 20.000 386,800 19.9575
22 Jul 2021 19.700 19.900 19.700 19.900 712,600 19.7517
21 Jul 2021 20.100 20.200 19.600 19.800 2,219,300 19.7987
20 Jul 2021 20.100 20.200 19.800 20.100 1,232,600 19.9865
19 Jul 2021 20.100 20.300 20.000 20.100 884,800 20.1072
16 Jul 2021 20.200 20.400 20.200 20.400 368,900 20.3221
15 Jul 2021 20.200 20.300 20.000 20.100 1,059,000 20.1438
14 Jul 2021 20.400 20.400 20.100 20.200 758,000 20.2573
13 Jul 2021 20.100 20.500 20.100 20.400 437,200 20.3737
12 Jul 2021 20.300 20.400 20.000 20.200 898,500 20.1068
09 Jul 2021 20.200 20.600 20.100 20.400 1,269,300 20.3308
08 Jul 2021 20.500 20.700 20.300 20.500 1,653,000 20.4740
07 Jul 2021 21.000 21.000 20.600 20.900 1,027,600 20.8278
06 Jul 2021 21.200 21.300 20.900 21.200 1,045,700 21.0714
05 Jul 2021 20.900 21.300 20.700 21.300 2,259,600 21.0003
02 Jul 2021 21.500 21.500 20.900 20.900 1,037,100 21.0831
01 Jul 2021 21.200 21.400 20.900 21.400 2,331,000 21.1523
30 Jun 2021 21.300 21.700 21.100 21.100 4,373,300 21.3920
29 Jun 2021 21.300 21.500 20.900 21.100 5,126,400 21.2405
28 Jun 2021 20.300 20.800 20.100 20.800 2,314,100 20.5647
25 Jun 2021 20.000 20.500 19.900 20.300 1,551,200 20.1930
24 Jun 2021 19.800 20.200 19.600 20.000 4,752,400 19.9077
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
20.300 20.500 19.600 20.000 8,957,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
20.300 20.800 19.600 20.400 22,437,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
22.900 23.000 19.600 20.300 47,666,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.