Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTP UNITED PAPER
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 15.100 Change: +0.900 High: 15.600 Remarks: -
Change (%): +6.34 Low: 14.300
Open 14.400 Yesterday's Close 14.2
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 2,815 Sell Volume ('00) 5,850
Cumulative Volume ('00) 178,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.32789 Trailing EPS (THB) e 1.48327 NAV (THB) b 3.4689
PE a 11.371 Trailing PE f 10.180 Price / NAV b 4.3530
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.1586 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d 1.656 Price / Cash In Hand g 95.208 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,815.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,815.000
Piotroski F Score 7 Exchange Code UTP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.49 6-Month VWAP 11.757 Free Float (%) 30.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTP SET 9,815.000 31.133 10.180 4.3530 1.656
Industry Pulp & Paper SET 5,525.000 12.802 11.461 3.4059 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 12,646.105 - - 14.4232 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 53,068,506.000 13.677 11.264 0.8837 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,688.894 20.106 168.889 0.7417 6.062
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Global Peer CHENMING PAPER HKEx 10,086.630 6.555 6.177 0.5278 4.630
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,065.716 12.508 11.711 1.7546 5.102
Global Peer NEENAH INC NYSE 818.939 14.863 - 2.2875 3.702
Global Peer GLATFELTER P H CO NYSE 736.505 - - 1.3614 3.124
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Toba Pulp Lestari Tbk. (IDX), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+30.17 %
10 Days -+3.400
+29.06 %
20 Days -+4.100
+37.27 %
Medium Term Return 3 Months -+4.700
+45.19 %
6 Months 0.670+5.550
+65.13 %
1 Year 0.670+3.700
+38.33 %
Long Term Return 2 Years 1.270+3.500
+41.12 %
3 Years 1.520+7.850
+129.24 %
5 Years 1.820+11.660
+391.86 %
Annualised Return Annualised --
+37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 15.600 Change From 1 Year Low +9.800 % Change From 1 Year Low (%) +184.91
Change From 1 Year High -0.500 % Change From 1 Year High (%) -3.21
2 Years Range 5.300 - 15.600 Change From 2 Years Low +9.800 % Change From 2 Years Low (%) +184.91
Change From 2 Years High -0.500 % Change From 2 Years High (%) -3.21
5 Years Range 3.160 - 15.600 Change From 5 Years Low +11.940 % Change From 5 Years Low (%) +377.85
Change From 5 Years High -0.500 % Change From 5 Years High (%) -3.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Paper Public Co. Ltd. engages in the production and distribution of box surface paper and kraft paper for packaging corrugated box. The company was founded on August 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.400 15.600 14.300 15.100 17,803,600 15.0066
13 Aug 2020 14.200 14.700 13.800 14.200 13,243,100 14.1880
11 Aug 2020 13.800 15.000 13.700 14.600 31,466,500 14.2762
10 Aug 2020 12.200 13.300 12.000 13.300 54,371,800 12.9324
07 Aug 2020 11.400 11.700 10.700 11.600 23,956,900 11.2621
06 Aug 2020 13.300 13.600 11.200 11.200 70,470,000 12.0144
05 Aug 2020 12.800 13.100 12.600 13.100 11,410,800 12.9347
04 Aug 2020 12.800 13.200 12.200 12.700 17,550,500 12.7496
03 Aug 2020 11.700 12.900 11.600 12.500 29,730,200 12.4115
31 Jul 2020 12.100 12.100 11.500 11.700 11,771,000 11.7906
30 Jul 2020 11.300 11.900 11.300 11.900 16,886,600 11.6997
29 Jul 2020 11.200 11.500 11.200 11.300 2,534,800 11.3657
24 Jul 2020 11.200 11.500 11.200 11.200 2,869,300 11.3213
23 Jul 2020 11.200 11.400 11.100 11.200 1,769,200 11.2392
22 Jul 2020 11.500 11.500 11.100 11.100 3,546,000 11.2878
21 Jul 2020 11.100 11.500 11.100 11.500 6,245,200 11.3866
20 Jul 2020 11.000 11.200 11.000 11.100 1,812,800 11.1317
17 Jul 2020 11.100 11.200 10.900 11.000 2,108,200 11.0278
16 Jul 2020 10.900 11.400 10.800 11.100 4,890,000 11.0777
15 Jul 2020 11.400 11.500 10.800 10.900 5,964,000 11.0720
14 Jul 2020 10.400 11.200 10.300 11.200 10,656,000 10.8932
13 Jul 2020 11.200 11.300 10.300 10.300 14,559,600 10.7101
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
12.100 15.600 10.700 15.100 281,774,400 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
11.400 15.600 10.700 11.900 48,626,100 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.700 15.600 10.700 11.200 140,350,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.