Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTIME LTD UTIME LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 8.350 Change: -0.680 High: 9.000 Remarks: -
Change (%): -7.53 Low: 8.250
Open 8.910 Yesterday's Close 9.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1749 Issued & Paid-up Shares c 8,267,790
Dividend Yield (%) d - Price / Cash In Hand g 47.742 Treasury Shares h -
Market Cap (M) 69.036 Enterprise Value (M) 73.357
Piotroski F Score 4 Exchange Code UTME Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTIME LTD NASDAQ 69.036 - - - -
Industry Miscellaneous NASDAQ 300.932 3360.728 - 2.8893 0.034
Local Peer PURPLE INNOVATION INC NASDAQ 1,776.239 - - 11.3268 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 228.410 43.908 17.237 0.9358 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 217.253 19.137 9.052 1.1468 0.418
Local Peer MIDWEST HLDG INC NASDAQ 142.625 - - 1.6656 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 91.138 15.695 25.479 1.1867 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 69.990 12.318 12.203 0.4781 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 68.241 - - 2.0902 -
Local Peer INVO BIOSCIENCE INC NASDAQ 45.453 - - 8.1187 -
Global Peer HENGTEN NET HKEx 34,445.245 2,554.795 2,549.800 24.5556 -
Global Peer THEME INT'L HKEx 20,072.237 44.907 44.904 12.0161 -
Global Peer KOSSAN Bursa 8,905.154 8.195 4.314 2.8413 5.165
Global Peer TIANNENG POWER HKEx 15,878.292 5.705 5.705 1.5312 2.837
Global Peer COSMOPOL INT'L HKEx 10,398.747 - - 6.9589 -
Global Peer HONGSENG Bursa 4,258.439 405.830 405.952 21.6507 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer ZOMEDICA CORP NYSE American 613.872 - - 2.2121 -
Global Peer ALLIANZ Bursa 2,282.766 5.672 5.910 0.6596 4.494
Global Peer OMH Bursa 2,009.055 375.172 375.384 5.0268 -
Other Global Peers OM HOLDINGS LTD (ASX), UCHITEC (Bursa), Lung Kee Bermuda (SGX), MIN XIN HOLD (HKEx), LUNG KEE (HKEx), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), Aspial (SGX), TOM GROUP (HKEx), EMPEROR WATCH&J (HKEx), LAJIN ENT (HKEx), OUE Lippo HC (SGX), SAB (Bursa), WASEONG (Bursa), IMAGI INT'L (HKEx), VISION VALUES (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), SIGN (Bursa), New Toyo (SGX), CENSOF (Bursa), HOMERIZ (Bursa), GOLDEN CEN INTL (HKEx), PERFECT OPT (HKEx), EITA (Bursa), C SUCCESS FIN (HKEx), K.H. GP HLDGS (HKEx), OKP (SGX), DECMIL GROUP LIMITED (ASX), HIGHTEC (Bursa), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), DNONCE (Bursa), RICHLY FIELD (HKEx), Starburst (SGX), ASIAPAC (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), PASDEC (Bursa), YB (Bursa), EMPEROR CULTURE (HKEx), ISOTeam (SGX), CH Offshore (SGX), ANALABS (Bursa), FULLSUN INT'L (HKEx), ENRA (Bursa), OLYMPIA (Bursa), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), KTL Global^ (SGX), GREENYB (Bursa), REACH (Bursa), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), Triyards (SGX), AASIA (Bursa), Yongnam (SGX), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), Brook Crompton (SGX), PINEPAC (Bursa), WAI CHUN BIOTEC (HKEx), ENSURANCE LTD (ASX), Net Pacific Fin (SGX), TAS (Bursa), Sitra (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), YLI (Bursa), UNION ASIA ENT (HKEx), HKRH (HKEx), ZJ UNITED INV (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-3.91 %
10 Days --2.870
-25.58 %
20 Days --5.010
-37.50 %
Medium Term Return 3 Months --27.750
-76.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.150 - 107.330 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +2.45
Change From 1 Year High -98.980 % Change From 1 Year High (%) -92.22
2 Years Range 8.150 - 107.330 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +2.45
Change From 2 Years High -98.980 % Change From 2 Years High (%) -92.22
5 Years Range 8.150 - 107.330 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +2.45
Change From 5 Years High -98.980 % Change From 5 Years High (%) -92.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UTime Ltd. engages in the design, development, production, sales and brand operation of mobile phones, accessories and related consumer electronics. The firm also provides Electronics Manufacturing Services, including Original Equipment Manufacturer and Original Design Manufacturer services, for well-known brands, such as TCL Communication Technology Holdings, Ltd., a subsidiary of TCL Corp., Haier Electronics Group Co., Ltd., a subsidiary of Haier Group Corp., and Quality One Wireless LLC, based in Orlando, Florida. The company operations are based in China whereas most of the products are sold globally, including India, Brazil, the United States, and other emerging markets in South Asia and Africa as well as Europe. It operates through two in-house brands, “UTime,” which is known as middle-to-high end label and targets middle class consumers from emerging markets; and “Do”, as low-to mid-end brand, is positioned to the majority of grassroots consumers and price-sensitive consumers in emerging markets. The company was founded by Minfei Bao, Junlin Zhou and Bo Tang in June 2008 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 8.910 9.000 8.250 8.350 287,880 -
22 Jul 2021 9.110 9.630 9.010 9.030 226,332 -
21 Jul 2021 8.810 10.380 8.530 9.410 681,652 -
20 Jul 2021 8.880 9.160 8.580 8.810 328,139 -
19 Jul 2021 8.590 9.260 8.300 8.990 527,208 -
16 Jul 2021 9.050 9.500 8.640 8.690 388,184 -
15 Jul 2021 9.250 10.800 8.810 9.200 685,017 -
14 Jul 2021 10.280 10.280 9.020 9.110 525,821 -
13 Jul 2021 10.950 11.770 10.060 10.060 818,013 -
12 Jul 2021 11.500 12.490 10.830 11.350 1,161,802 -
09 Jul 2021 11.650 12.180 10.330 11.220 2,317,842 -
08 Jul 2021 8.250 13.650 8.150 12.880 11,847,250 -
07 Jul 2021 10.050 10.220 8.820 9.000 574,435 -
06 Jul 2021 10.800 10.880 10.200 10.270 383,334 -
02 Jul 2021 11.840 11.948 10.810 11.060 400,614 -
01 Jul 2021 12.060 12.440 11.670 11.840 479,204 -
30 Jun 2021 13.000 13.026 12.250 12.310 500,568 -
29 Jun 2021 13.420 13.795 12.790 12.920 714,144 -
28 Jun 2021 12.800 14.480 12.700 13.600 2,162,238 -
25 Jun 2021 14.150 14.205 13.260 13.360 764,374 -
24 Jun 2021 14.530 14.980 14.100 14.100 624,832 -
23 Jun 2021 14.550 15.200 14.050 14.410 989,567 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
11.500 12.490 8.250 8.350 5,630,048 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
14.150 14.205 8.250 11.220 20,144,003 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
39.410 46.755 8.250 14.100 30,685,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.