Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.1 +15.3
Nikkei 225 29,785.1 -54.6
SSE Comp 3,598.8 -15.2
Shanghai A 3,771.8 -15.9
Shanghai B 273.7 +0.6
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITIL CORP UNITIL CORP
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 45.310 Change: -0.780 High: 47.220 Remarks: -
Change (%): -1.69 Low: 45.210
Open 46.500 Yesterday's Close 46.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03187 Trailing EPS (USD) e 2.24010 NAV (USD) b 25.2784
PE a 22.300 Trailing PE f 20.227 Price / NAV b 1.7924
Dividend (USD) d 1.420947 Cash In Hand (USD) g 0.3155 Issued & Paid-up Shares c 15,847,500
Dividend Yield (%) d 3.136 Price / Cash In Hand g 143.613 Treasury Shares h -
Market Cap (M) 718.050 Enterprise Value (M) 1,272.550
Piotroski F Score 5 Exchange Code UTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.39 Free Float (%) 98.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITIL CORP NYSE 718.050 22.300 20.227 1.7924 3.136
Industry Electric Utilities NYSE 17,832.360 28.597 25.176 1.7052 3.385
Local Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Local Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Local Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Local Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Local Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Local Peer WEC ENERGY GROUP INC NYSE 28,824.450 24.022 22.312 2.6613 2.769
Local Peer EVERSOURCE ENERGY NYSE 28,707.936 23.821 22.988 2.0059 2.712
Local Peer CONSOLIDATED EDISON INC NYSE 25,814.555 23.446 23.049 1.3075 4.054
Local Peer DTE ENERGY CO NYSE 21,967.602 16.082 16.579 1.7747 3.636
Local Peer PPL CORP NYSE 21,872.203 14.899 60.925 1.4628 5.836
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer CLP HOLDINGS HKEx 190,115.362 16.595 18.896 1.6969 4.120
Global Peer ALLIANT ENERGY CORP NASDAQ 14,394.840 23.444 23.032 2.4738 2.634
Global Peer CKI HOLDINGS HKEx 108,847.364 14.870 14.569 0.9463 5.718
Global Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Global Peer TENAGA Bursa 56,401.996 15.699 14.095 1.0170 4.046
Global Peer CGN POWER HKEx 103,017.144 9.587 8.920 0.8863 4.733
Global Peer POWER ASSETS HKEx 98,175.960 16.010 15.390 1.1378 6.109
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-3.06 %
10 Days --4.170
-8.43 %
20 Days --4.480
-9.00 %
Medium Term Return 3 Months --8.970
-16.53 %
6 Months --1.110
-2.39 %
1 Year 33.755+7.170
+107.30 %
Long Term Return 2 Years 93.750-17.180
+122.53 %
3 Years 95.225-5.730
+175.34 %
5 Years 98.115+5.470
+260.00 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.800 - 59.320 Change From 1 Year Low +12.510 % Change From 1 Year Low (%) +38.14
Change From 1 Year High -14.010 % Change From 1 Year High (%) -23.62
2 Years Range 32.800 - 65.758 Change From 2 Years Low +12.510 % Change From 2 Years Low (%) +38.14
Change From 2 Years High -20.448 % Change From 2 Years High (%) -31.10
5 Years Range 32.800 - 65.758 Change From 5 Years Low +12.510 % Change From 5 Years Low (%) +38.14
Change From 5 Years High -20.448 % Change From 5 Years High (%) -31.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UNITIL Corp. operates as a holding company, which engages in power generation and distribution. It operates through the following segments: Gas, Electric, Non-Regulated and Other. The firm produces and sells electricity & natural gas. The company was founded on September 7, 1984 and is headquartered in Hampton, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 46.500 47.220 45.210 45.310 36,395 -
20 Sep 2021 45.830 46.512 45.640 46.090 70,360 -
17 Sep 2021 47.320 47.560 46.290 46.370 283,256 -
16 Sep 2021 47.760 47.785 46.970 47.110 40,798 -
15 Sep 2021 46.680 48.040 46.674 47.770 56,969 -
14 Sep 2021 47.900 47.930 46.500 46.740 64,294 -
13 Sep 2021 48.340 48.360 47.300 47.620 49,916 -
10 Sep 2021 49.740 49.740 48.100 48.300 54,351 -
09 Sep 2021 49.880 50.111 49.510 49.520 43,175 -
08 Sep 2021 49.500 50.084 49.500 49.920 52,329 -
07 Sep 2021 49.670 50.160 49.250 49.480 56,071 -
03 Sep 2021 49.980 50.130 49.660 49.690 36,929 -
02 Sep 2021 50.000 50.360 49.840 50.000 57,861 -
01 Sep 2021 49.660 50.205 49.640 50.000 64,935 -
31 Aug 2021 49.240 49.800 49.050 49.600 38,690 -
30 Aug 2021 49.440 49.845 49.190 49.280 38,119 -
27 Aug 2021 48.870 49.400 48.720 49.350 88,652 -
26 Aug 2021 49.500 49.705 48.460 48.610 39,508 -
25 Aug 2021 49.920 50.121 49.300 49.550 70,597 -
24 Aug 2021 49.980 50.310 49.550 49.790 54,972 -
23 Aug 2021 50.260 50.260 49.670 50.020 61,716 -
20 Aug 2021 49.500 50.280 49.500 50.010 126,115 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
49.500 50.111 45.210 45.310 751,843 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
49.980 50.310 45.210 49.480 546,334 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
52.460 53.330 45.210 50.020 2,094,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.