Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 17.300 Change: - High: 17.300 Remarks: -
Change (%): - Low: 17.300
Open 17.300 Yesterday's Close 17.3
Buy Price 16.000 Sell Price 17.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.30497 Trailing EPS (THB) e -1.07872 NAV (THB) b 17.3885
PE a - Trailing PE f - Price / NAV b 0.9949
Dividend (THB) d - Cash In Hand (THB) g 3.5794 Issued & Paid-up Shares c 45,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.833 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 778.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 778.500
Piotroski F Score 6 Exchange Code UT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.58 6-Month VWAP 16.507 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UT SET 778.500 35.534 - 0.9949 -
Industry Textiles SET 1,490.899 58.619 177.818 0.4833 1.017
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,877.540 - - - -
Local Peer CWT SET 2,356.585 20.137 14.860 1.7409 0.880
Local Peer TPCS SET 1,404.000 - 18.246 - -
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer TNPC SET 984.112 424.242 10.963 1.6957 0.974
Local Peer CPL SET 888.485 47.086 16.569 0.8290 0.262
Local Peer UPF SET 496.875 7.438 7.140 1.4106 6.038
Local Peer AFC SET 391.939 - 56.999 0.3220 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), Polychem Indonesia Tbk (IDX), PERTAMA (Bursa), Mercurius (SGX), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), SHEN YOU HLDGS (HKEx), POLY (Bursa), OCNCASH (Bursa), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.14 %
10 Days --0.200
-1.14 %
20 Days --0.200
-1.14 %
Medium Term Return 3 Months -+1.300
+8.12 %
6 Months -+2.100
+13.82 %
1 Year -+1.700
+10.90 %
Long Term Return 2 Years -+3.200
+22.70 %
3 Years -+3.800
+28.15 %
5 Years -+3.900
+29.10 %
Annualised Return Annualised --
+5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.300 - 18.900 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +67.96
Change From 1 Year High -1.600 % Change From 1 Year High (%) -8.47
2 Years Range 10.300 - 18.900 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +67.96
Change From 2 Years High -1.600 % Change From 2 Years High (%) -8.47
5 Years Range 10.000 - 18.900 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +73.00
Change From 5 Years High -1.600 % Change From 5 Years High (%) -8.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Textile Industries Public Co., Ltd. engages in the manufacture and distribution of textiles. The firm offers textile products and greige fabrics. It operates through the following geographical segments: United Kingdom, Italy, and Others. The company was founded on March 21, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 17.300 17.300 17.300 17.300 - -
23 Jul 2021 17.300 17.300 17.300 17.300 - -
22 Jul 2021 17.300 17.300 17.300 17.300 - -
21 Jul 2021 16.500 17.500 16.000 17.300 4,600 16.4761
20 Jul 2021 17.800 17.900 17.000 17.000 2,100 17.8429
19 Jul 2021 18.900 18.900 16.800 17.000 13,800 18.2746
16 Jul 2021 17.500 17.500 17.500 17.500 - -
15 Jul 2021 17.500 17.500 17.500 17.500 - -
14 Jul 2021 17.500 17.500 17.500 17.500 - -
13 Jul 2021 17.500 17.500 17.500 17.500 - -
12 Jul 2021 17.500 17.500 17.500 17.500 - -
09 Jul 2021 17.500 17.500 17.500 17.500 500 17.5000
08 Jul 2021 17.700 17.700 17.700 17.700 - -
07 Jul 2021 17.700 17.700 17.700 17.700 - -
06 Jul 2021 17.000 17.700 17.000 17.700 1,100 17.0636
05 Jul 2021 17.000 17.000 17.000 17.000 - -
02 Jul 2021 17.000 18.000 17.000 17.000 4,200 17.0690
01 Jul 2021 17.000 17.000 17.000 17.000 3,000 17.0000
30 Jun 2021 17.500 17.500 17.500 17.500 - -
29 Jun 2021 17.500 17.500 17.500 17.500 - -
28 Jun 2021 17.500 17.500 17.500 17.500 - -
25 Jun 2021 17.500 17.500 17.500 17.500 - -
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
17.500 18.900 16.000 17.300 20,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
17.500 18.900 16.000 17.500 8,800 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
17.000 18.900 16.000 17.500 30,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.