Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-11.0 (-0.35%)

 

  • STI Straits Times Index
    3,156.0
    -11.0 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    165.9 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.5
    15.1 (0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.3
    -13.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.9M
  • Value: 402.2M
  • Rise: 118
  • Fall: 120
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.120+0.002
Abundance Intl0.045+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
VCPlus0.027+0.001
ISDN0.805+0.040
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,219.8 +258.7
HSCEI 9,303.9 +70.6
Jakarta 6,065.3 -4.7
Nikkei 225 27,742.3 +458.7
SSE Comp 3,433.3 +36.0
Shanghai A 3,598.4 +37.7
Shanghai B 255.4 +1.3
KOSPI 3,209.5 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US WELL SERVICES INC U.S. WELL SERVICES INC CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 0.964 Change: -0.036 High: 1.000 Remarks: -
Change (%): -3.56 Low: 0.964
Open 0.980 Yesterday's Close 0.9999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.79171 Trailing EPS (USD) e -1.13836 NAV (USD) b -1.2907
PE a - Trailing PE f - Price / NAV b -0.7471
Dividend (USD) d - Cash In Hand (USD) g 0.2026 Issued & Paid-up Shares c 90,068,400
Dividend Yield (%) d - Price / Cash In Hand g 4.760 Treasury Shares h -
Market Cap (M) 86.853 Enterprise Value (M) 469.967
Piotroski F Score 3 Exchange Code USWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.35 Free Float (%) 43.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US WELL SERVICES INC NASDAQ 86.853 - - -0.7471 -
Industry Oilfield Services/Equipment NASDAQ 314.142 - - 2.0169 0.055
Local Peer WEATHERFORD INTL PLC NASDAQ 1,222.896 - - 1.6844 -
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,171.999 23.399 23.350 1.2071 -
Local Peer FIELD TRIP HEALTH LTD NASDAQ 372.529 - - 4.1231 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 170.851 - - 0.3099 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 117.540 - - 0.7748 -
Local Peer ENGLOBAL CORPORATION NASDAQ 88.891 - - 6.4822 -
Local Peer CSI COMPRESSCO LP NASDAQ 74.835 - - -1.9288 2.531
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 69.268 - - 0.7572 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 52.633 - - -12.5315 -
Local Peer MIND TECHNOLOGY INC NASDAQ 27.272 - - 9.2093 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,316.737 - 39.449 3.1591 3.022
Global Peer BAKER HUGHES COMPANY NYSE 22,142.997 - - 1.5942 2.354
Global Peer HALLIBURTON CO NYSE 18,399.389 - 126.892 3.3947 1.515
Global Peer NOV INC NYSE 5,395.622 - - 1.0563 0.360
Global Peer WORLEY LIMITED ASX 5,842.806 34.168 74.621 1.0724 4.463
Global Peer DIALOG Bursa 15,178.048 24.078 27.042 3.3625 1.152
Global Peer TECHNIPFMC PLC NYSE 3,254.054 - 20.595 0.9073 1.796
Global Peer CACTUS INC NYSE 2,728.347 79.207 86.926 6.1731 0.630
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,765.441 - - 1.4509 0.447
Global Peer SINOPEC SSC HKEx 11,960.147 - - 1.5004 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), CMBC CAPITAL (HKEx), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), KNM (Bursa), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), SPT ENERGY (HKEx), ICON (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), THHEAVY (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.15 %
10 Days --0.056
-5.46 %
20 Days --0.116
-10.71 %
Medium Term Return 3 Months -+0.142
+17.31 %
6 Months -+0.047
+5.16 %
1 Year -+0.568
+143.51 %
Long Term Return 2 Years --1.626
-62.77 %
Annualised Return Annualised --
-38.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 3.370 Change From 1 Year Low +0.733 % Change From 1 Year Low (%) +316.54
Change From 1 Year High -2.406 % Change From 1 Year High (%) -71.39
2 Years Range 0.232 - 3.660 Change From 2 Years Low +0.733 % Change From 2 Years Low (%) +316.54
Change From 2 Years High -2.696 % Change From 2 Years High (%) -73.65
5 Years Range 0.232 - 10.400 Change From 5 Years Low +0.733 % Change From 5 Years Low (%) +316.54
Change From 5 Years High -9.436 % Change From 5 Years High (%) -90.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Well Services, Inc. engages in the provision of high-pressure and hydraulic fracturing services in oil and natural gas basins. Its FRAC technology delivers electric, mobile well stimulation systems powered by locally supplied natural gas including field gas sourced directly from the wellhead. It also offers PowerPath, OPTI-FLEX, WhisperFrac, F3 FUEL, AIM, and Clean Fleet technologies. The company was founded in 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.980 1.000 0.964 0.964 403,175 -
29 Jul 2021 0.980 1.010 0.970 1.000 906,828 -
28 Jul 2021 0.985 1.060 0.951 1.000 3,668,310 -
27 Jul 2021 0.960 0.960 0.910 0.915 3,380,107 -
26 Jul 2021 0.950 0.985 0.950 0.960 597,993 -
23 Jul 2021 1.002 1.010 0.940 0.944 684,423 -
22 Jul 2021 1.020 1.031 0.963 0.998 737,477 -
21 Jul 2021 0.972 1.040 0.970 1.030 900,934 -
20 Jul 2021 0.980 0.980 0.930 0.975 814,426 -
19 Jul 2021 0.950 0.969 0.910 0.959 1,576,583 -
16 Jul 2021 1.100 1.100 1.020 1.020 771,556 -
15 Jul 2021 1.100 1.145 1.030 1.070 1,370,049 -
14 Jul 2021 1.120 1.190 1.090 1.130 4,319,554 -
13 Jul 2021 1.100 1.125 1.050 1.120 2,024,418 -
12 Jul 2021 1.120 1.130 1.090 1.110 852,671 -
09 Jul 2021 1.140 1.165 1.110 1.120 1,339,694 -
08 Jul 2021 1.030 1.160 1.020 1.130 2,716,489 -
07 Jul 2021 1.050 1.140 1.020 1.120 4,867,704 -
06 Jul 2021 1.060 1.070 1.000 1.040 1,811,682 -
02 Jul 2021 1.100 1.110 1.040 1.080 1,780,238 -
01 Jul 2021 1.090 1.180 1.040 1.120 8,807,987 -
30 Jun 2021 0.983 1.050 0.935 1.010 4,209,716 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.950 1.060 0.910 0.964 13,670,256 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
1.100 1.110 0.910 1.020 21,854,055 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.320 1.340 0.910 1.120 67,903,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.