Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US WELL SERVICES INC U.S. WELL SERVICES INC CLASS A
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 2.840 Change: +0.130 High: 3.020 Remarks: -
Change (%): +4.80 Low: 2.670
Open 2.770 Yesterday's Close 2.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,460,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.42472 Trailing EPS (USD) e -3.40624 NAV (USD) b -4.6232
PE a - Trailing PE f - Price / NAV b -0.6143
Dividend (USD) d - Cash In Hand (USD) g 2.1763 Issued & Paid-up Shares c 26,679,300
Dividend Yield (%) d - Price / Cash In Hand g 1.305 Treasury Shares h -
Market Cap (M) 75.769 Enterprise Value (M) 374.521
Piotroski F Score 3 Exchange Code USWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.89 Free Float (%) 99.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US WELL SERVICES INC NASDAQ 75.769 - - -0.6143 -
Industry Oilfield Services/Equipment NASDAQ 361.290 - - 1.5762 0.052
Local Peer WEATHERFORD INTL PLC NASDAQ 1,874.313 - - 2.5817 -
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,172.704 23.413 24.700 1.1916 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 157.781 - - 0.3051 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 119.613 - - 0.7953 -
Local Peer ENGLOBAL CORPORATION NASDAQ 82.215 - - 2.7801 -
Local Peer CSI COMPRESSCO LP NASDAQ 81.071 - - -1.6010 2.336
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 71.601 - - 0.8205 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 41.114 - - -1.4579 -
Local Peer MIND TECHNOLOGY INC NASDAQ 23.829 - - -82.7751 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,546.620 - 46.523 3.7257 2.562
Global Peer BAKER HUGHES COMPANY NYSE 28,033.201 - - 2.0182 1.860
Global Peer HALLIBURTON CO NYSE 23,141.591 - 159.597 4.2697 1.205
Global Peer NOV INC NYSE 5,856.653 - - 1.1466 0.331
Global Peer WORLEY LIMITED ASX 5,508.922 64.056 64.057 0.9903 4.748
Global Peer DIALOG Bursa 16,927.191 31.166 31.165 3.6819 1.033
Global Peer TECHNIPFMC PLC NYSE 3,560.530 - 22.535 0.9928 1.641
Global Peer CACTUS INC NYSE 3,181.810 92.372 101.373 7.1991 0.540
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,742.208 - - 2.2536 0.288
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,377.332 - 160.515 1.7249 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), YINSON (Bursa), CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), EXPRO GROUP HOLDINGS N.V. (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL HOLDINGS LTD (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), DALIPAL HOLDINGS LTD (HKEx), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP LTD (HKEx), MHB (Bursa), KNM (Bursa), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), FLOTEK INDUSTRIES INC (NYSE), HILONG HOLDING LIMITED (HKEx), PENERGY (Bursa), ICON (Bursa), NINE ENERGY SERVICE INC (NYSE), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Kim Heng (SGX), Pacific Radiance (SGX), UZMA (Bursa), T7GLOBAL (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), MTQ (SGX), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), AJ LUCAS GR (ASX), Swiber (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), Ezra (SGX), BARAKAH (Bursa), TEMPO AUSTRALIA LTD (ASX), Falcon Energy (SGX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Medi Lifestyle (SGX), SCOMI (Bursa), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SCOMIES (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+18.33 %
10 Days -+0.280
+10.94 %
20 Days -+0.437
+18.19 %
Medium Term Return 3 Months --0.730
-20.45 %
6 Months -+0.189
+7.13 %
1 Year -+1.746
+159.60 %
Long Term Return 2 Years --4.020
-58.60 %
Annualised Return Annualised --
-35.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.032 - 11.795 Change From 1 Year Low +1.808 % Change From 1 Year Low (%) +175.06
Change From 1 Year High -8.955 % Change From 1 Year High (%) -75.92
2 Years Range 0.810 - 11.795 Change From 2 Years Low +2.030 % Change From 2 Years Low (%) +250.49
Change From 2 Years High -8.955 % Change From 2 Years High (%) -75.92
5 Years Range 0.810 - 36.400 Change From 5 Years Low +2.030 % Change From 5 Years Low (%) +250.49
Change From 5 Years High -33.560 % Change From 5 Years High (%) -92.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Well Services, Inc. engages in the provision of high-pressure and hydraulic fracturing services in oil and natural gas basins. Its FRAC technology delivers electric, mobile well stimulation systems powered by locally supplied natural gas including field gas sourced directly from the wellhead. It also offers PowerPath, OPTI-FLEX, WhisperFrac, F3 FUEL, AIM, and Clean Fleet technologies. The company was founded in 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 2.770 3.020 2.670 2.840 2,460,148 -
14 Oct 2021 2.860 2.890 2.640 2.710 2,579,107 -
13 Oct 2021 2.951 2.980 2.782 2.890 2,377,440 -
12 Oct 2021 2.960 3.200 2.840 2.910 6,493,889 -
11 Oct 2021 2.570 3.270 2.510 3.020 24,730,890 -
08 Oct 2021 2.450 2.550 2.350 2.400 2,020,541 -
07 Oct 2021 2.510 2.590 2.340 2.350 2,824,792 -
06 Oct 2021 2.500 2.550 2.370 2.400 1,356,711 -
05 Oct 2021 2.890 2.950 2.560 2.590 4,635,738 -
04 Oct 2021 2.580 3.390 2.580 2.980 16,652,960 -
01 Oct 2021 2.490 2.643 2.290 2.560 3,733,592 -
30 Sep 2021 2.538 2.796 2.380 2.538 5,938,837 -
29 Sep 2021 3.080 4.200 3.080 3.290 22,984,349 -
28 Sep 2021 2.832 3.008 2.607 2.920 2,866,029 -
27 Sep 2021 2.514 2.682 2.514 2.615 1,046,262 -
24 Sep 2021 2.553 2.657 2.450 2.483 695,453 -
23 Sep 2021 2.660 2.819 2.522 2.660 1,252,648 -
22 Sep 2021 2.345 2.993 2.345 2.701 4,028,851 -
21 Sep 2021 2.361 2.379 2.310 2.310 125,704 -
20 Sep 2021 2.380 2.401 2.279 2.310 321,934 -
17 Sep 2021 2.485 2.485 2.397 2.403 288,882 -
16 Sep 2021 2.450 2.491 2.433 2.453 182,109 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
2.580 3.390 2.340 2.840 66,132,216 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
2.380 3.390 2.279 2.560 42,993,659 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
2.485 3.390 2.340 2.403 8,216,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.